M3M3 Historical Data

M3M3 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000105
+0.03%
$ 104,521 $ 74
May 6, 10 AM $ 0.000104
+0.31%
$ 104,198 $ 74
May 6, 9 AM $ 0.000104
+0.73%
$ 103,593 $ 73
May 6, 8 AM $ 0.000103
+0.12%
$ 102,522 $ 73
May 6, 7 AM $ 0.000102
+0.20%
$ 102,178 $ 72
May 6, 6 AM $ 0.000101
+0.49%
$ 101,328 $ 73
May 6, 5 AM $ 0.000101
-0.15%
$ 100,661 $ 72
May 6, 4 AM $ 0.000101
+0.12%
$ 101,331 $ 70
May 6, 3 AM $ 0.000102
+0.74%
$ 101,684 $ 70
May 6, 2 AM $ 0.000101
+0.71%
$ 101,201 $ 69
May 6, 1 AM $ 0.0001
+0.16%
$ 100,001 $ 69
May 6, 12 AM $ 0.000101
+0.06%
$ 100,760 $ 69
May 5, 11 PM $ 0.000101
-0.43%
$ 100,716 $ 69
May 5, 10 PM $ 0.000101
+0.69%
$ 101,381 $ 69
May 5, 9 PM $ 0.000101
-0.19%
$ 100,899 $ 69
May 5, 8 PM $ 0.000101
+0.23%
$ 100,742 $ 69
May 5, 7 PM $ 0.0000997
+0.25%
$ 99,657 $ 68
May 5, 6 PM $ 0.0000992
+0.10%
$ 99,201 $ 6
May 5, 5 PM $ 0.000099
-0.01%
$ 99,011 $ 6
May 5, 4 PM $ 0.0000993
-0.03%
$ 99,272 $ 6
May 5, 3 PM $ 0.0000993
-0.07%
$ 99,269 $ 6
May 5, 2 PM $ 0.0000994
+0.04%
$ 99,424 $ 6
May 5, 1 PM $ 0.0000994
+0.57%
$ 99,437 $ 6
May 5, 12 PM $ 0.0000987
+0.15%
$ 98,666 $ 6
May 5, 11 AM $ 0.0000977
+0.01%
$ 97,711 $ 6
May 5, 10 AM $ 0.0000973
+0.02%
$ 97,280 $ 6
May 5, 9 AM $ 0.0000976
+0.05%
$ 97,632 $ 7
May 5, 8 AM $ 0.0000977
-0.11%
$ 97,687 $ 7
May 5, 7 AM $ 0.0000985
+0.90%
$ 98,440 $ 10
May 5, 6 AM $ 0.0000977
-0.02%
$ 97,684 $ 9
May 5, 5 AM $ 0.0000976
+0.24%
$ 97,634 $ 9
May 5, 4 AM $ 0.0000976
+0.14%
$ 97,625 $ 9
May 5, 3 AM $ 0.0000972
-0.22%
$ 97,183 $ 13
May 5, 2 AM $ 0.0000972
+0.23%
$ 97,198 $ 13
May 5, 1 AM $ 0.0000969
+0.10%
$ 96,933 $ 13
May 5, 12 AM $ 0.0000968
-0.06%
$ 96,825 $ 13
May 4, 11 PM $ 0.0000974
-0.36%
$ 97,425 $ 13
May 4, 10 PM $ 0.000098
+0.02%
$ 97,947 $ 13
May 4, 9 PM $ 0.0000977
+0.02%
$ 97,700 $ 14
May 4, 8 PM $ 0.0000979
-0.11%
$ 97,854 $ 14
May 4, 7 PM $ 0.0000982
+0.70%
$ 98,212 $ 14
May 4, 6 PM $ 0.0000978
+0.21%
$ 97,764 $ 9
May 4, 5 PM $ 0.0000974
+0.15%
$ 97,434 $ 9
May 4, 4 PM $ 0.0000969
-0.09%
$ 96,925 $ 9
May 4, 3 PM $ 0.0000986
+0.46%
$ 98,577 $ 9
May 4, 2 PM $ 0.0000974
-0.35%
$ 97,356 $ 9
May 4, 1 PM $ 0.0000972
-0.25%
$ 97,196 $ 9
Apr 27, 3 AM $ 0.000101
+0.14%
$ 101,409 $ 0
Apr 27, 2 AM $ 0.000101
+0.29%
$ 101,255 $ 0
Apr 27, 1 AM $ 0.000101
+1.05%
$ 101,058 $ 0