M3M3 Historical Data

M3M3 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000103
+0.05%
$ 102,786 $ 14
May 8, 10 AM $ 0.000103
+0.02%
$ 102,775 $ 14
May 8, 9 AM $ 0.000102
+0.01%
$ 102,453 $ 14
May 8, 8 AM $ 0.000102
+0.41%
$ 102,355 $ 14
May 8, 7 AM $ 0.000102
-0.06%
$ 102,010 $ 14
May 8, 6 AM $ 0.000102
-0.38%
$ 102,091 $ 14
May 8, 5 AM $ 0.000102
-0.08%
$ 102,284 $ 14
May 8, 4 AM $ 0.000102
-0.01%
$ 102,465 $ 14
May 8, 3 AM $ 0.000102
-1.10%
$ 101,936 $ 14
May 8, 2 AM $ 0.000103
-0.35%
$ 102,842 $ 14
May 8, 1 AM $ 0.000103
-0.15%
$ 103,281 $ 14
May 8, 12 AM $ 0.000103
+0.19%
$ 103,399 $ 14
May 7, 11 PM $ 0.000103
+0.13%
$ 103,143 $ 14
May 7, 10 PM $ 0.000103
-0.34%
$ 102,741 $ 14
May 7, 9 PM $ 0.000103
-0.36%
$ 103,040 $ 14
May 7, 8 PM $ 0.000104
+0.23%
$ 103,583 $ 14
May 7, 7 PM $ 0.000103
-0.63%
$ 103,373 $ 14
May 7, 6 PM $ 0.000104
+1.49%
$ 103,910 $ 14
May 7, 5 PM $ 0.000103
-0.11%
$ 102,554 $ 1
May 7, 4 PM $ 0.000102
+0.06%
$ 102,383 $ 1
May 7, 3 PM $ 0.000102
-0.07%
$ 102,217 $ 1
May 7, 2 PM $ 0.000103
-0.62%
$ 102,662 $ 2
May 7, 1 PM $ 0.000104
-0.35%
$ 103,864 $ 2
May 7, 12 PM $ 0.000104
+0.14%
$ 103,884 $ 2
May 7, 11 AM $ 0.000104
+0.45%
$ 103,489 $ 2
May 7, 10 AM $ 0.000104
+0.17%
$ 103,654 $ 2
May 7, 9 AM $ 0.000104
-0.37%
$ 104,428 $ 2
May 7, 8 AM $ 0.000105
+0.27%
$ 105,241 $ 2
May 7, 7 AM $ 0.000104
+0.51%
$ 104,166 $ 2
May 7, 6 AM $ 0.000104
+0.07%
$ 103,565 $ 2
May 7, 5 AM $ 0.000103
+0.46%
$ 103,431 $ 2
May 7, 4 AM $ 0.000103
+0.06%
$ 102,600 $ 4
May 7, 3 AM $ 0.000103
+0.08%
$ 102,901 $ 4
May 7, 2 AM $ 0.000103
-0.19%
$ 103,022 $ 5
May 7, 1 AM $ 0.000103
-0.33%
$ 103,093 $ 5
May 7, 12 AM $ 0.000104
+0.15%
$ 104,106 $ 5
May 6, 11 PM $ 0.000103
-0.32%
$ 102,984 $ 5
May 6, 10 PM $ 0.000104
-0.03%
$ 103,584 $ 5
May 6, 9 PM $ 0.000103
-0.20%
$ 103,282 $ 5
May 6, 8 PM $ 0.000103
+0.38%
$ 103,463 $ 5
May 6, 7 PM $ 0.000103
+0.41%
$ 103,172 $ 5
May 6, 6 PM $ 0.000103
-0.22%
$ 102,848 $ 75
May 6, 5 PM $ 0.000103
+0.61%
$ 103,453 $ 75
May 6, 4 PM $ 0.000104
+0.18%
$ 103,849 $ 75
May 6, 3 PM $ 0.000103
+0.17%
$ 102,586 $ 74
May 6, 2 PM $ 0.000102
-0.81%
$ 102,077 $ 73
May 6, 1 PM $ 0.000103
-0.57%
$ 103,428 $ 73
May 6, 12 PM $ 0.000104
+0.22%
$ 104,089 $ 74
May 6, 11 AM $ 0.000105
+0.03%
$ 104,521 $ 74
May 6, 10 AM $ 0.000104
+0.31%
$ 104,198 $ 74