M3M3 Historical Data

M3M3 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000105
-0.30%
$ 105,296 $ 732
May 12, 12 PM $ 0.000106
+0.62%
$ 105,645 $ 737
May 12, 11 AM $ 0.000105
-6.51%
$ 105,117 $ 732
May 12, 10 AM $ 0.000113
-0.14%
$ 113,106 $ 9
May 12, 9 AM $ 0.000112
-0.11%
$ 111,938 $ 7
May 12, 8 AM $ 0.000112
-0.15%
$ 112,400 $ 7
May 12, 7 AM $ 0.000113
-0.51%
$ 112,489 $ 12
May 12, 6 AM $ 0.000113
-0.73%
$ 113,158 $ 12
May 12, 5 AM $ 0.000114
+0.87%
$ 113,833 $ 12
May 12, 4 AM $ 0.000113
-0.14%
$ 112,619 $ 12
May 12, 3 AM $ 0.000113
+0.05%
$ 113,013 $ 11
May 12, 2 AM $ 0.000114
+0.93%
$ 113,909 $ 11
May 12, 1 AM $ 0.000115
-0.16%
$ 114,904 $ 10
May 12, 12 AM $ 0.000115
-0.06%
$ 114,782 $ 11
May 11, 11 PM $ 0.000115
-0.01%
$ 115,058 $ 33
May 11, 10 PM $ 0.000115
+0.73%
$ 115,206 $ 33
May 11, 9 PM $ 0.000114
-0.28%
$ 114,327 $ 33
May 11, 8 PM $ 0.000115
-0.34%
$ 115,108 $ 34
May 11, 7 PM $ 0.000115
+0.74%
$ 114,865 $ 34
May 11, 6 PM $ 0.000115
+0.81%
$ 114,544 $ 29
May 11, 5 PM $ 0.000114
-0.48%
$ 113,574 $ 29
May 11, 4 PM $ 0.000113
+0.69%
$ 113,185 $ 29
May 11, 3 PM $ 0.000111
+0.27%
$ 111,208 $ 29
May 11, 2 PM $ 0.000112
+1.07%
$ 112,118 $ 72
May 11, 1 PM $ 0.000112
+0.05%
$ 112,286 $ 72
May 11, 12 PM $ 0.000112
+0.31%
$ 112,158 $ 72
May 11, 11 AM $ 0.000112
-0.40%
$ 112,175 $ 72
May 11, 10 AM $ 0.000112
-0.01%
$ 112,356 $ 73
May 11, 9 AM $ 0.000112
+0.18%
$ 111,951 $ 73
May 11, 8 AM $ 0.000112
+0.71%
$ 112,321 $ 72
May 11, 7 AM $ 0.000112
-0.40%
$ 111,674 $ 68
May 11, 6 AM $ 0.000112
+0.01%
$ 111,971 $ 68
May 11, 5 AM $ 0.000111
+0.09%
$ 111,332 $ 68
May 11, 4 AM $ 0.000111
-0.04%
$ 110,808 $ 69
May 11, 3 AM $ 0.000111
-0.15%
$ 111,394 $ 68
May 11, 2 AM $ 0.000112
-0.01%
$ 112,382 $ 69
May 11, 1 AM $ 0.000112
-1.04%
$ 111,769 $ 69
May 11, 12 AM $ 0.000114
+0.04%
$ 113,993 $ 69
May 10, 11 PM $ 0.000114
+1.24%
$ 113,782 $ 47
May 10, 10 PM $ 0.000112
-0.06%
$ 111,700 $ 47
May 10, 9 PM $ 0.000111
-0.58%
$ 111,222 $ 47
May 10, 8 PM $ 0.000113
-0.33%
$ 112,991 $ 46
May 10, 7 PM $ 0.000112
-0.71%
$ 112,475 $ 107
May 10, 6 PM $ 0.000113
+0.39%
$ 112,718 $ 107
May 10, 5 PM $ 0.000112
+0.74%
$ 112,006 $ 107
May 10, 4 PM $ 0.000111
-0.04%
$ 111,344 $ 105
May 10, 3 PM $ 0.000111
+0.98%
$ 110,833 $ 105
May 10, 2 PM $ 0.000109
+0.11%
$ 109,447 $ 61
May 10, 1 PM $ 0.000109
+0.06%
$ 109,145 $ 61
May 10, 12 PM $ 0.000109
+0.20%
$ 109,325 $ 61