M3M3 Historical Data

M3M3 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000965
+0.23%
$ 96,519 $ 62
May 16, 2 PM $ 0.0000963
-0.04%
$ 96,257 $ 62
May 16, 1 PM $ 0.0000964
-0.03%
$ 96,371 $ 62
May 16, 12 PM $ 0.0000963
-0.01%
$ 96,313 $ 62
May 16, 11 AM $ 0.0000962
+0.25%
$ 96,175 $ 60
May 16, 10 AM $ 0.0000961
-0.27%
$ 96,070 $ 60
May 16, 9 AM $ 0.0000977
-0.08%
$ 97,734 $ 60
May 16, 8 AM $ 0.0000979
+0.22%
$ 97,862 $ 61
May 16, 7 AM $ 0.0000982
-0.55%
$ 98,205 $ 61
May 16, 6 AM $ 0.0000989
+0.06%
$ 98,842 $ 81
May 16, 5 AM $ 0.000099
+0.11%
$ 98,994 $ 81
May 16, 4 AM $ 0.0000993
-0.31%
$ 99,297 $ 81
May 16, 3 AM $ 0.0000997
+0.16%
$ 99,642 $ 82
May 16, 2 AM $ 0.0000997
+0.27%
$ 99,721 $ 82
May 16, 1 AM $ 0.0000996
+0.56%
$ 99,567 $ 82
May 16, 12 AM $ 0.000099
-0.72%
$ 98,941 $ 82
May 15, 11 PM $ 0.000099
+0.14%
$ 99,010 $ 82
May 15, 10 PM $ 0.0000989
-0.03%
$ 98,934 $ 82
May 15, 9 PM $ 0.000099
-0.07%
$ 98,962 $ 71
May 15, 8 PM $ 0.000099
-0.27%
$ 98,979 $ 81
May 15, 7 PM $ 0.0000996
-0.21%
$ 99,615 $ 82
May 15, 6 PM $ 0.0000999
+0.06%
$ 99,922 $ 31
May 15, 5 PM $ 0.0000972
-2.38%
$ 97,190 $ 31
May 15, 4 PM $ 0.0000989
-0.18%
$ 98,935 $ 31
May 15, 3 PM $ 0.0000991
-0.11%
$ 99,088 $ 31
May 15, 2 PM $ 0.0000982
-0.96%
$ 98,215 $ 31
May 15, 1 PM $ 0.0000998
-0.36%
$ 99,796 $ 31
May 15, 12 PM $ 0.0001
-0.37%
$ 100,420 $ 32
May 15, 11 AM $ 0.000101
+0.24%
$ 100,786 $ 32
May 15, 10 AM $ 0.000101
-0.19%
$ 100,493 $ 32
May 15, 9 AM $ 0.000101
-0.19%
$ 100,512 $ 32
May 15, 8 AM $ 0.000101
+0.03%
$ 100,797 $ 32
May 15, 7 AM $ 0.000101
+1.10%
$ 101,142 $ 32
May 15, 6 AM $ 0.0001
+0.26%
$ 99,989 $ 12
May 15, 5 AM $ 0.000101
-0.38%
$ 101,345 $ 12
May 15, 4 AM $ 0.000102
-0.06%
$ 102,026 $ 12
May 15, 3 AM $ 0.000102
+0.59%
$ 102,344 $ 12
May 15, 2 AM $ 0.000102
-0.26%
$ 101,969 $ 12
May 15, 1 AM $ 0.000102
-0.02%
$ 101,778 $ 12
May 15, 12 AM $ 0.000102
-0.36%
$ 102,273 $ 12
May 14, 11 PM $ 0.000103
-0.20%
$ 102,704 $ 12
May 14, 10 PM $ 0.000103
-0.25%
$ 102,782 $ 12
May 14, 9 PM $ 0.000102
+0.37%
$ 102,025 $ 12
May 14, 8 PM $ 0.000102
-0.29%
$ 102,079 $ 2
May 14, 7 PM $ 0.000103
+0.20%
$ 102,806 $ 2
May 14, 6 PM $ 0.000102
+0.28%
$ 102,114 $ 1
May 14, 5 PM $ 0.000103
+0.13%
$ 102,617 $ 3
May 14, 4 PM $ 0.000102
+0.08%
$ 102,478 $ 3
May 14, 3 PM $ 0.000102
+0.71%
$ 102,017 $ 3
May 14, 2 PM $ 0.000101
+0.56%
$ 100,695 $ 3