M3M3 Historical Data

M3M3 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000932
-0.60%
$ 93,156 $ 128
May 18, 5 PM $ 0.0000939
+0.05%
$ 93,848 $ 112
May 18, 4 PM $ 0.0000937
-0.07%
$ 93,736 $ 112
May 18, 3 PM $ 0.0000932
-0.11%
$ 93,227 $ 11
May 18, 2 PM $ 0.0000937
-0.15%
$ 93,717 $ 11
May 18, 1 PM $ 0.0000947
-0.35%
$ 94,659 $ 12
May 18, 12 PM $ 0.0000945
+0.17%
$ 94,514 $ 13
May 18, 11 AM $ 0.0000934
-0.05%
$ 93,388 $ 12
May 18, 10 AM $ 0.0000935
-0.39%
$ 93,471 $ 12
May 18, 9 AM $ 0.0000939
-0.03%
$ 93,855 $ 13
May 18, 8 AM $ 0.0000943
+0.25%
$ 94,259 $ 13
May 18, 7 AM $ 0.000094
+0.11%
$ 94,038 $ 13
May 18, 6 AM $ 0.0000938
+0.63%
$ 93,809 $ 13
May 18, 5 AM $ 0.000094
+0.31%
$ 93,976 $ 13
May 18, 4 AM $ 0.0000937
-0.50%
$ 93,678 $ 13
May 18, 3 AM $ 0.0000944
+0.14%
$ 94,348 $ 7
May 18, 2 AM $ 0.0000945
+0.56%
$ 94,518 $ 8
May 18, 1 AM $ 0.0000947
+0.45%
$ 94,654 $ 22
May 18, 12 AM $ 0.0000939
+0.09%
$ 93,885 $ 22
May 17, 11 PM $ 0.0000954
-0.24%
$ 95,362 $ 25
May 17, 10 PM $ 0.000095
-0.52%
$ 94,961 $ 25
May 17, 9 PM $ 0.0000953
+0.07%
$ 95,253 $ 25
May 17, 8 PM $ 0.0000953
-0.10%
$ 95,324 $ 25
May 17, 4 PM $ 0.0000959
+0.12%
$ 95,861 $ 133
May 17, 3 PM $ 0.0000958
+0.21%
$ 95,751 $ 133
May 17, 2 PM $ 0.0000956
-0.11%
$ 95,613 $ 133
May 17, 1 PM $ 0.000095
-0.35%
$ 95,026 $ 132
May 17, 12 PM $ 0.0000955
+0.04%
$ 95,504 $ 133
May 17, 11 AM $ 0.0000955
+0.02%
$ 95,503 $ 134
May 17, 10 AM $ 0.0000956
-0.66%
$ 95,553 $ 134
May 17, 9 AM $ 0.0000961
+0.04%
$ 96,065 $ 134
May 17, 8 AM $ 0.0000959
-0.40%
$ 95,933 $ 134
May 17, 7 AM $ 0.0000962
+0.09%
$ 96,233 $ 134
May 17, 6 AM $ 0.0000961
-0.21%
$ 96,137 $ 134
May 17, 5 AM $ 0.0000963
+0.22%
$ 96,325 $ 134
May 17, 4 AM $ 0.0000961
+1.25%
$ 96,127 $ 134
May 17, 3 AM $ 0.000095
-0.20%
$ 94,954 $ 128
May 17, 2 AM $ 0.0000952
+0.34%
$ 95,237 $ 127
May 17, 1 AM $ 0.0000948
-0.44%
$ 94,799 $ 126
May 17, 12 AM $ 0.0000953
+0.42%
$ 95,298 $ 112
May 16, 11 PM $ 0.000095
+0.01%
$ 94,973 $ 110
May 16, 10 PM $ 0.000095
+0.10%
$ 94,997 $ 111
May 16, 9 PM $ 0.0000948
-1.03%
$ 94,831 $ 121
May 16, 8 PM $ 0.0000958
+0.03%
$ 95,834 $ 121
May 16, 7 PM $ 0.0000959
-0.08%
$ 95,904 $ 121
May 16, 6 PM $ 0.0000959
-0.21%
$ 95,935 $ 167
May 16, 5 PM $ 0.0000959
-0.97%
$ 95,933 $ 167
May 16, 4 PM $ 0.0000966
+0.09%
$ 96,610 $ 62
May 16, 3 PM $ 0.0000965
+0.23%
$ 96,519 $ 62
May 16, 2 PM $ 0.0000963
-0.04%
$ 96,257 $ 62