M3M3 Historical Data

M3M3 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000965
-0.36%
$ 96,439 $ 130
May 20, 6 PM $ 0.000097
-0.69%
$ 97,034 $ 134
May 20, 5 PM $ 0.0000979
+0.21%
$ 97,922 $ 135
May 20, 4 PM $ 0.0000971
+0.10%
$ 97,119 $ 135
May 20, 3 PM $ 0.0000968
+2.05%
$ 96,800 $ 134
May 20, 2 PM $ 0.0000937
+0.05%
$ 93,674 $ 46
May 20, 1 PM $ 0.0000942
-0.06%
$ 94,234 $ 46
May 20, 12 PM $ 0.000094
-0.03%
$ 94,007 $ 46
May 20, 11 AM $ 0.0000943
-0.04%
$ 94,286 $ 46
May 20, 10 AM $ 0.0000942
-0.06%
$ 94,197 $ 46
May 20, 9 AM $ 0.0000942
-0.88%
$ 94,213 $ 46
May 20, 8 AM $ 0.0000948
+0.04%
$ 94,760 $ 45
May 20, 7 AM $ 0.0000948
+0.08%
$ 94,751 $ 28
May 20, 6 AM $ 0.0000947
+0.00%
$ 94,699 $ 27
May 20, 5 AM $ 0.0000945
+0.78%
$ 94,502 $ 27
May 20, 4 AM $ 0.0000938
-0.05%
$ 93,826 $ 27
May 20, 3 AM $ 0.0000938
-0.06%
$ 93,803 $ 27
May 20, 2 AM $ 0.0000941
+0.38%
$ 94,041 $ 27
May 20, 1 AM $ 0.0000942
+0.27%
$ 94,170 $ 27
May 20, 12 AM $ 0.0000939
+0.31%
$ 93,907 $ 43
May 19, 11 PM $ 0.0000935
-0.62%
$ 93,527 $ 22
May 19, 10 PM $ 0.0000943
-0.29%
$ 94,316 $ 22
May 19, 9 PM $ 0.0000945
+0.11%
$ 94,480 $ 22
May 19, 8 PM $ 0.0000944
-0.03%
$ 94,391 $ 28
May 19, 7 PM $ 0.0000938
+0.14%
$ 93,780 $ 36
May 19, 6 PM $ 0.000094
+0.12%
$ 94,009 $ 48
May 19, 5 PM $ 0.000094
+0.11%
$ 94,025 $ 48
May 19, 4 PM $ 0.0000934
-0.23%
$ 93,414 $ 49
May 19, 3 PM $ 0.0000936
+0.29%
$ 93,598 $ 149
May 19, 2 PM $ 0.0000936
-1.44%
$ 93,589 $ 148
May 19, 1 PM $ 0.0000949
+0.10%
$ 94,840 $ 150
May 19, 12 PM $ 0.0000948
+1.12%
$ 94,739 $ 149
May 19, 11 AM $ 0.0000936
-0.25%
$ 93,596 $ 149
May 19, 10 AM $ 0.0000939
-0.12%
$ 93,872 $ 149
May 19, 9 AM $ 0.000094
-0.77%
$ 93,943 $ 149
May 19, 8 AM $ 0.0000948
-0.05%
$ 94,833 $ 150
May 19, 7 AM $ 0.0000955
+0.08%
$ 95,525 $ 151
May 19, 6 AM $ 0.0000956
+0.55%
$ 95,588 $ 149
May 19, 5 AM $ 0.0000951
+2.95%
$ 95,049 $ 149
May 19, 4 AM $ 0.000095
-0.13%
$ 94,953 $ 144
May 19, 3 AM $ 0.000095
+0.04%
$ 94,979 $ 149
May 19, 2 AM $ 0.0000943
-0.55%
$ 94,259 $ 159
May 19, 1 AM $ 0.0000957
+0.85%
$ 95,693 $ 159
May 19, 12 AM $ 0.0000948
+0.27%
$ 94,760 $ 145
May 18, 11 PM $ 0.0000947
+0.22%
$ 94,712 $ 144
May 18, 10 PM $ 0.0000946
-0.20%
$ 94,626 $ 144
May 18, 9 PM $ 0.0000948
+0.70%
$ 94,751 $ 145
May 18, 8 PM $ 0.0000943
-0.23%
$ 94,324 $ 142
May 18, 7 PM $ 0.0000941
+1.06%
$ 94,079 $ 130
May 18, 6 PM $ 0.0000932
-0.60%
$ 93,156 $ 128