M3M3 Historical Data

M3M3 Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000959
+0.78%
$ 95,933 $ 1
May 22, 7 PM $ 0.0000962
-0.88%
$ 96,211 $ 1
May 22, 6 PM $ 0.0000977
-0.74%
$ 97,672 $ 1
May 22, 5 PM $ 0.0000974
+0.09%
$ 97,378 $ 1
May 22, 4 PM $ 0.0000973
+0.16%
$ 97,248 $ 1
May 22, 3 PM $ 0.0000971
-0.03%
$ 97,120 $ 1
May 22, 2 PM $ 0.0000975
-0.31%
$ 97,524 $ 1
May 22, 1 PM $ 0.0000983
+0.22%
$ 98,304 $ 1
May 22, 12 PM $ 0.0000982
+0.81%
$ 98,216 $ 1
May 22, 11 AM $ 0.0000975
-0.08%
$ 97,481 $ 3
May 22, 10 AM $ 0.0000976
-0.30%
$ 97,598 $ 3
May 22, 9 AM $ 0.0000977
+0.12%
$ 97,732 $ 3
May 22, 8 AM $ 0.0000976
-0.05%
$ 97,567 $ 3
May 22, 7 AM $ 0.0000972
-0.01%
$ 97,205 $ 3
May 22, 6 AM $ 0.0000972
-0.18%
$ 97,238 $ 3
May 22, 5 AM $ 0.0000976
+0.03%
$ 97,584 $ 10
May 22, 4 AM $ 0.0000978
+0.27%
$ 97,773 $ 10
May 22, 3 AM $ 0.0000976
-0.01%
$ 97,619 $ 10
May 22, 2 AM $ 0.0000976
+0.39%
$ 97,635 $ 10
May 22, 1 AM $ 0.0000973
-0.10%
$ 97,337 $ 10
May 22, 12 AM $ 0.0000976
-0.24%
$ 97,636 $ 11
May 21, 11 PM $ 0.0000978
-0.01%
$ 97,755 $ 11
May 21, 10 PM $ 0.0000979
-0.13%
$ 97,860 $ 11
May 21, 9 PM $ 0.0000982
-0.06%
$ 98,155 $ 11
May 21, 8 PM $ 0.0000984
+0.28%
$ 98,415 $ 11
May 21, 7 PM $ 0.000098
-0.13%
$ 98,000 $ 11
May 21, 6 PM $ 0.0000981
+0.00%
$ 98,088 $ 11
May 21, 5 PM $ 0.000097
+0.45%
$ 97,030 $ 11
May 21, 4 PM $ 0.0000968
-0.05%
$ 96,816 $ 11
May 21, 3 PM $ 0.0000973
+0.00%
$ 97,273 $ 13
May 21, 2 PM $ 0.0000972
+0.48%
$ 97,164 $ 99
May 21, 1 PM $ 0.0000971
+0.22%
$ 97,073 $ 99
May 21, 12 PM $ 0.0000967
+0.59%
$ 96,673 $ 99
May 21, 11 AM $ 0.0000962
-0.89%
$ 96,188 $ 96
May 21, 10 AM $ 0.0000977
+0.02%
$ 97,720 $ 97
May 21, 9 AM $ 0.0000982
+0.10%
$ 98,157 $ 97
May 21, 8 AM $ 0.0000982
+0.41%
$ 98,224 $ 98
May 21, 7 AM $ 0.0000978
+0.34%
$ 97,760 $ 116
May 21, 6 AM $ 0.0000975
-0.12%
$ 97,496 $ 117
May 21, 5 AM $ 0.0000977
-0.30%
$ 97,734 $ 110
May 21, 4 AM $ 0.0000981
+0.16%
$ 98,043 $ 110
May 21, 3 AM $ 0.0000978
-0.10%
$ 97,786 $ 110
May 21, 2 AM $ 0.0000977
+0.02%
$ 97,650 $ 110
May 21, 1 AM $ 0.0000977
-0.07%
$ 97,736 $ 110
May 21, 12 AM $ 0.0000969
+0.51%
$ 96,852 $ 110
May 20, 11 PM $ 0.0000963
-0.75%
$ 96,317 $ 130
May 20, 10 PM $ 0.0000971
-0.11%
$ 97,083 $ 130
May 20, 9 PM $ 0.0000973
+0.88%
$ 97,245 $ 130
May 20, 8 PM $ 0.0000963
-0.19%
$ 96,274 $ 130
May 20, 7 PM $ 0.0000965
-0.36%
$ 96,439 $ 130