M3M3 Historical Data

M3M3 Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000934
-0.18%
$ 93,378 $ 28
May 26, 8 PM $ 0.0000936
-0.02%
$ 93,597 $ 28
May 26, 7 PM $ 0.0000932
-0.15%
$ 93,220 $ 28
May 26, 6 PM $ 0.0000934
+0.17%
$ 93,380 $ 28
May 26, 5 PM $ 0.0000941
-0.22%
$ 94,060 $ 28
May 26, 4 PM $ 0.0000939
-0.67%
$ 93,874 $ 28
May 26, 3 PM $ 0.0000951
+0.24%
$ 95,076 $ 28
May 26, 2 PM $ 0.0000956
+0.49%
$ 95,581 $ 28
May 26, 1 PM $ 0.0000961
+0.23%
$ 96,062 $ 13
May 26, 12 PM $ 0.0000958
-0.38%
$ 95,799 $ 14
May 26, 11 AM $ 0.0000964
-0.17%
$ 96,357 $ 13
May 26, 10 AM $ 0.0000953
+0.07%
$ 95,266 $ 13
May 26, 9 AM $ 0.0000952
-0.01%
$ 95,193 $ 13
May 26, 8 AM $ 0.0000952
+1.05%
$ 95,190 $ 13
May 26, 7 AM $ 0.0000943
-1.27%
$ 94,244 $ 13
May 26, 6 AM $ 0.0000946
-0.21%
$ 94,560 $ 12
May 26, 5 AM $ 0.0000944
+0.05%
$ 94,433 $ 12
May 26, 4 AM $ 0.0000941
-0.03%
$ 94,056 $ 12
May 26, 3 AM $ 0.0000939
-0.11%
$ 93,910 $ 13
May 26, 2 AM $ 0.0000942
+0.16%
$ 94,192 $ 13
May 26, 1 AM $ 0.0000945
-0.08%
$ 94,469 $ 2
May 26, 12 AM $ 0.0000951
-0.21%
$ 95,074 $ 2
May 25, 11 PM $ 0.0000952
-0.51%
$ 95,173 $ 2
May 25, 10 PM $ 0.0000964
-0.12%
$ 96,394 $ 2
May 25, 9 PM $ 0.0000964
+0.09%
$ 96,426 $ 2
May 25, 8 PM $ 0.0000968
+0.22%
$ 96,739 $ 2
May 25, 7 PM $ 0.0000969
-0.23%
$ 96,849 $ 2
May 25, 6 PM $ 0.0000974
+0.15%
$ 97,343 $ 2
May 25, 5 PM $ 0.0000974
+0.24%
$ 97,381 $ 2
May 25, 4 PM $ 0.0000972
-0.07%
$ 97,205 $ 2
May 25, 3 PM $ 0.0000973
+0.09%
$ 97,306 $ 2
May 25, 2 PM $ 0.0000972
+0.39%
$ 97,176 $ 2
May 25, 1 PM $ 0.0000969
+0.74%
$ 96,879 $ 2
May 25, 12 PM $ 0.0000961
-0.18%
$ 96,079 $ 1
May 25, 11 AM $ 0.0000963
+0.06%
$ 96,279 $ 1
May 25, 10 AM $ 0.0000963
+0.05%
$ 96,240 $ 1
May 25, 9 AM $ 0.0000963
-0.58%
$ 96,290 $ 2
May 25, 8 AM $ 0.0000968
+0.06%
$ 96,783 $ 2
May 25, 7 AM $ 0.0000969
-0.02%
$ 96,901 $ 2
May 25, 6 AM $ 0.0000969
-0.10%
$ 96,893 $ 2
May 25, 5 AM $ 0.0000969
+0.63%
$ 96,919 $ 2
May 25, 4 AM $ 0.0000959
+0.11%
$ 95,898 $ 2
May 25, 3 AM $ 0.0000958
-0.22%
$ 95,778 $ 1
May 25, 2 AM $ 0.0000967
+0.40%
$ 96,645 $ 1
May 25, 1 AM $ 0.0000963
-0.07%
$ 96,319 $ 1
May 25, 12 AM $ 0.0000963
+0.79%
$ 96,269 $ 1
May 24, 11 PM $ 0.0000952
+0.29%
$ 95,225 $ 1
May 24, 10 PM $ 0.0000951
+1.08%
$ 95,060 $ 1
May 24, 9 PM $ 0.000095
-0.05%
$ 94,953 $ 1
May 24, 8 PM $ 0.0000952
-0.30%
$ 95,151 $ 1