M3M3 Historical Data

M3M3 Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000922
-1.02%
$ 92,211 $ 42
May 28, 9 PM $ 0.0000931
+0.11%
$ 93,115 $ 43
May 28, 8 PM $ 0.0000925
-0.62%
$ 92,444 $ 43
May 28, 7 PM $ 0.0000931
-0.29%
$ 93,085 $ 43
May 28, 6 PM $ 0.0000932
+0.35%
$ 93,175 $ 43
May 28, 5 PM $ 0.0000925
+0.39%
$ 92,507 $ 23
May 28, 4 PM $ 0.0000915
-0.33%
$ 91,517 $ 23
May 28, 3 PM $ 0.0000909
+0.08%
$ 90,928 $ 22
May 28, 2 PM $ 0.0000899
-0.40%
$ 89,861 $ 22
May 28, 1 PM $ 0.0000905
-0.96%
$ 90,449 $ 22
May 28, 12 PM $ 0.0000911
+0.18%
$ 91,112 $ 22
May 28, 11 AM $ 0.0000901
-0.40%
$ 90,047 $ 22
May 28, 10 AM $ 0.0000906
-0.04%
$ 90,595 $ 4
May 28, 9 AM $ 0.0000904
+0.04%
$ 90,377 $ 4
May 28, 8 AM $ 0.0000912
-0.17%
$ 91,163 $ 4
May 28, 7 AM $ 0.0000911
+0.42%
$ 91,062 $ 3
May 28, 6 AM $ 0.0000902
+0.04%
$ 90,193 $ 2
May 28, 5 AM $ 0.0000902
-0.81%
$ 90,140 $ 1
May 28, 4 AM $ 0.00009
-0.75%
$ 89,992 $ 1
May 28, 3 AM $ 0.0000914
-0.24%
$ 91,379 $ 0
May 28, 2 AM $ 0.0000918
+0.20%
$ 91,818 $ 3
May 28, 1 AM $ 0.0000922
+0.05%
$ 92,162 $ 3
May 28, 12 AM $ 0.0000919
+0.19%
$ 91,935 $ 3
May 27, 11 PM $ 0.0000921
-0.19%
$ 92,070 $ 3
May 27, 10 PM $ 0.0000921
-0.67%
$ 92,100 $ 3
May 27, 9 PM $ 0.0000933
-0.22%
$ 93,307 $ 3
May 27, 8 PM $ 0.0000937
+0.03%
$ 93,661 $ 3
May 27, 7 PM $ 0.0000937
+0.34%
$ 93,689 $ 3
May 27, 6 PM $ 0.000093
-0.18%
$ 92,944 $ 3
May 27, 5 PM $ 0.0000933
-0.51%
$ 93,255 $ 3
May 27, 4 PM $ 0.0000943
-0.07%
$ 94,290 $ 3
May 27, 3 PM $ 0.0000939
+0.79%
$ 93,871 $ 3
May 27, 2 PM $ 0.0000935
+0.80%
$ 93,498 $ 3
May 27, 1 PM $ 0.0000935
-0.59%
$ 93,455 $ 18
May 27, 12 PM $ 0.0000933
-0.45%
$ 93,339 $ 18
May 27, 11 AM $ 0.0000938
+0.28%
$ 93,789 $ 18
May 27, 10 AM $ 0.0000935
+0.00%
$ 93,483 $ 18
May 27, 9 AM $ 0.0000935
-0.48%
$ 93,475 $ 18
May 27, 8 AM $ 0.0000938
+0.08%
$ 93,819 $ 18
May 27, 7 AM $ 0.0000936
-0.12%
$ 93,580 $ 18
May 27, 6 AM $ 0.0000935
+0.14%
$ 93,491 $ 19
May 27, 5 AM $ 0.0000934
+0.57%
$ 93,378 $ 19
May 27, 4 AM $ 0.0000933
-0.10%
$ 93,331 $ 19
May 27, 3 AM $ 0.0000936
+0.29%
$ 93,618 $ 19
May 27, 2 AM $ 0.0000935
-0.23%
$ 93,468 $ 17
May 27, 1 AM $ 0.0000938
+0.10%
$ 93,798 $ 28
May 27, 12 AM $ 0.0000936
+0.08%
$ 93,569 $ 28
May 26, 11 PM $ 0.0000936
+0.28%
$ 93,557 $ 28
May 26, 10 PM $ 0.0000933
-0.36%
$ 93,301 $ 28
May 26, 9 PM $ 0.0000934
-0.18%
$ 93,378 $ 28