M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000093
-0.04%
$ 92,973 $ 1
May 30, 10 PM $ 0.0000932
-1.22%
$ 93,147 $ 21
May 30, 9 PM $ 0.0000943
+0.21%
$ 94,260 $ 21
May 30, 8 PM $ 0.0000943
+0.29%
$ 94,290 $ 21
May 30, 7 PM $ 0.0000941
-0.05%
$ 94,115 $ 26
May 30, 6 PM $ 0.0000935
+0.18%
$ 93,485 $ 26
May 30, 5 PM $ 0.0000933
+0.04%
$ 93,311 $ 26
May 30, 4 PM $ 0.0000933
+0.48%
$ 93,300 $ 26
May 30, 3 PM $ 0.0000931
+0.01%
$ 93,094 $ 26
May 30, 2 PM $ 0.000093
+0.27%
$ 92,943 $ 26
May 30, 1 PM $ 0.0000929
+0.20%
$ 92,898 $ 26
May 30, 12 PM $ 0.0000927
-0.26%
$ 92,707 $ 26
May 30, 11 AM $ 0.0000927
-0.20%
$ 92,699 $ 26
May 30, 10 AM $ 0.0000928
+0.15%
$ 92,810 $ 26
May 30, 9 AM $ 0.0000934
-0.06%
$ 93,391 $ 26
May 30, 8 AM $ 0.0000934
-2.22%
$ 93,435 $ 25
May 30, 7 AM $ 0.0000936
-0.29%
$ 93,550 $ 26
May 30, 6 AM $ 0.0000936
-0.13%
$ 93,588 $ 25
May 30, 5 AM $ 0.0000937
+0.56%
$ 93,677 $ 25
May 30, 4 AM $ 0.0000938
-0.12%
$ 93,797 $ 25
May 30, 3 AM $ 0.0000942
+0.09%
$ 94,200 $ 25
May 30, 2 AM $ 0.0000941
+0.28%
$ 94,101 $ 25
May 30, 1 AM $ 0.0000935
+0.26%
$ 93,463 $ 52
May 30, 12 AM $ 0.0000932
+0.24%
$ 93,188 $ 52
May 29, 11 PM $ 0.000093
+0.21%
$ 92,984 $ 51
May 29, 10 PM $ 0.0000926
-0.44%
$ 92,587 $ 32
May 29, 9 PM $ 0.0000932
-0.01%
$ 93,196 $ 32
May 29, 8 PM $ 0.0000931
+0.76%
$ 93,121 $ 32
May 29, 7 PM $ 0.0000921
-0.87%
$ 92,077 $ 27
May 29, 6 PM $ 0.0000932
-0.22%
$ 93,154 $ 27
May 29, 5 PM $ 0.0000933
+0.17%
$ 93,264 $ 47
May 29, 4 PM $ 0.000093
-0.07%
$ 92,953 $ 47
May 29, 3 PM $ 0.0000922
+1.70%
$ 92,226 $ 47
May 29, 2 PM $ 0.0000913
-0.17%
$ 91,331 $ 46
May 29, 1 PM $ 0.0000913
-1.02%
$ 91,287 $ 46
May 29, 12 PM $ 0.0000925
-0.09%
$ 92,487 $ 46
May 29, 11 AM $ 0.000093
-0.13%
$ 92,939 $ 51
May 29, 10 AM $ 0.0000932
-0.15%
$ 93,210 $ 65
May 29, 9 AM $ 0.0000932
+0.08%
$ 93,155 $ 66
May 29, 8 AM $ 0.0000931
+0.33%
$ 93,057 $ 66
May 29, 7 AM $ 0.0000931
+0.31%
$ 93,139 $ 66
May 29, 6 AM $ 0.0000929
+0.31%
$ 92,892 $ 67
May 29, 5 AM $ 0.0000928
+0.40%
$ 92,770 $ 68
May 29, 4 AM $ 0.0000921
-0.21%
$ 92,134 $ 68
May 29, 3 AM $ 0.0000925
+0.00%
$ 92,468 $ 68
May 29, 2 AM $ 0.0000921
-0.01%
$ 92,053 $ 69
May 29, 1 AM $ 0.0000923
-0.03%
$ 92,294 $ 42
May 29, 12 AM $ 0.0000922
+0.19%
$ 92,145 $ 43
May 28, 11 PM $ 0.000092
+0.19%
$ 92,006 $ 42
May 28, 10 PM $ 0.0000922
-1.02%
$ 92,211 $ 42