M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000874
+0.00%
$ 87,414 $ 4
7:06 AM $ 0.0000874
+0.00%
$ 87,370 $ 4
6:36 AM $ 0.0000873
+0.00%
$ 87,322 $ 4
6:06 AM $ 0.0000871
+0.00%
$ 87,077 $ 4
5:36 AM $ 0.0000868
+0.00%
$ 86,814 $ 4
5:06 AM $ 0.0000873
+0.00%
$ 87,311 $ 4
4:36 AM $ 0.0000877
+0.00%
$ 87,674 $ 4
4:06 AM $ 0.0000881
+0.00%
$ 88,051 $ 4
3:36 AM $ 0.0000889
+0.00%
$ 88,850 $ 4
3:06 AM $ 0.000089
+0.00%
$ 88,984 $ 4
2:36 AM $ 0.0000888
+0.00%
$ 88,769 $ 4
2:06 AM $ 0.0000889
+0.00%
$ 88,839 $ 4
1:36 AM $ 0.0000888
+0.00%
$ 88,835 $ 4
1:06 AM $ 0.0000888
+0.00%
$ 88,774 $ 4
12:36 AM $ 0.0000885
+0.00%
$ 88,528 $ 4
12:06 AM $ 0.0000883
+0.00%
$ 88,325 $ 4
11:36 PM $ 0.0000881
+0.00%
$ 88,101 $ 4
11:06 PM $ 0.0000881
+0.00%
$ 88,132 $ 4
10:36 PM $ 0.0000873
+0.00%
$ 87,259 $ 5
10:06 PM $ 0.0000883
+0.00%
$ 88,256 $ 5
9:36 PM $ 0.0000891
+0.00%
$ 89,045 $ 5
9:06 PM $ 0.0000892
+0.00%
$ 89,152 $ 5
8:36 PM $ 0.0000889
+0.00%
$ 88,843 $ 5
8:06 PM $ 0.0000892
+0.00%
$ 89,223 $ 5
7:36 PM $ 0.0000901
+0.00%
$ 90,042 $ 5
7:06 PM $ 0.0000899
+0.00%
$ 89,905 $ 5
6:36 PM $ 0.0000893
+0.00%
$ 89,304 $ 5
6:06 PM $ 0.0000906
+0.00%
$ 90,561 $ 5
5:36 PM $ 0.0000905
+0.00%
$ 90,475 $ 5
5:06 PM $ 0.0000909
+0.00%
$ 90,915 $ 5
4:36 PM $ 0.0000906
+0.00%
$ 90,637 $ 5
4:06 PM $ 0.0000898
+0.00%
$ 89,753 $ 0
3:36 PM $ 0.000089
+0.00%
$ 88,989 $ 0
3:06 PM $ 0.0000889
+0.00%
$ 88,840 $ 0
2:36 PM $ 0.0000887
+0.00%
$ 88,682 $ 0
2:06 PM $ 0.0000888
+0.00%
$ 88,766 $ 0
1:36 PM $ 0.0000887
+0.00%
$ 88,705 $ 0
1:06 PM $ 0.0000883
+0.00%
$ 88,279 $ 27
12:36 PM $ 0.0000885
+0.00%
$ 88,484 $ 27
12:06 PM $ 0.0000884
+0.00%
$ 88,395 $ 27
11:36 AM $ 0.0000883
+0.00%
$ 88,280 $ 27
11:06 AM $ 0.0000889
+0.00%
$ 88,866 $ 27
10:36 AM $ 0.0000889
+0.00%
$ 88,892 $ 27
10:06 AM $ 0.0000889
+0.00%
$ 88,934 $ 27
9:36 AM $ 0.0000889
+0.00%
$ 88,849 $ 27
9:06 AM $ 0.0000891
+0.00%
$ 89,100 $ 27
8:36 AM $ 0.0000897
+0.00%
$ 89,734 $ 27
8:06 AM $ 0.0000899
+0.00%
$ 89,846 $ 27
7:36 AM $ 0.00009
+0.00%
$ 89,959 $ 27
7:06 AM $ 0.0000901
+0.00%
$ 90,081 $ 27
Download