Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 4.05
+0.00%
$ 32,845 $ 976.91 million
3:24 PM $ 4.05
+0.25%
$ 32,926 $ 976.91 million
3:23 PM $ 4.04
-0.49%
$ 32,926 $ 972.03 million
3:22 PM $ 4.05
+0.00%
$ 32,926 $ 972.03 million
3:21 PM $ 4.05
+0.25%
$ 32,926 $ 968.16 million
3:20 PM $ 4.04
-0.49%
$ 32,926 $ 968.16 million
3:19 PM $ 4.06
-0.25%
$ 33,007 $ 960.91 million
3:18 PM $ 4.07
-0.25%
$ 33,007 $ 960.91 million
3:17 PM $ 4.08
+0.00%
$ 33,007 $ 957.93 million
3:16 PM $ 4.08
+0.49%
$ 33,007 $ 953.03 million
3:15 PM $ 4.06
+0.25%
$ 33,007 $ 953.03 million
3:14 PM $ 4.05
-0.49%
$ 32,926 $ 943.26 million
3:13 PM $ 4.07
+0.25%
$ 32,926 $ 943.26 million
3:12 PM $ 4.07
+0.00%
$ 32,926 $ 943.26 million
3:11 PM $ 4.07
+0.00%
$ 32,926 $ 939.32 million
3:10 PM $ 4.07
+0.49%
$ 32,926 $ 939.32 million
3:09 PM $ 4.05
+0.00%
$ 32,926 $ 928.68 million
3:08 PM $ 4.05
-0.25%
$ 32,926 $ 928.68 million
3:07 PM $ 4.06
-0.49%
$ 32,926 $ 918.63 million
3:06 PM $ 4.07
+0.00%
$ 32,926 $ 909.39 million
3:05 PM $ 4.07
+0.00%
$ 32,926 $ 909.39 million
3:04 PM $ 4.07
-0.25%
$ 33,089 $ 909.39 million
3:03 PM $ 4.08
-0.73%
$ 33,089 $ 903.99 million
3:02 PM $ 4.1
+0.24%
$ 33,089 $ 903.99 million
3:01 PM $ 4.09
-0.24%
$ 33,089 $ 901.89 million
3:00 PM $ 4.1
-0.73%
$ 33,089 $ 901.89 million
2:59 PM $ 4.13
+0.73%
$ 33,576 $ 885.58 million
2:58 PM $ 4.1
+0.00%
$ 33,576 $ 885.58 million
2:57 PM $ 4.1
+0.00%
$ 33,576 $ 881.7 million
2:56 PM $ 4.1
-0.49%
$ 33,576 $ 881.7 million
2:55 PM $ 4.12
-0.24%
$ 33,576 $ 877.49 million
2:54 PM $ 4.13
+0.00%
$ 33,576 $ 877.49 million
2:53 PM $ 4.13
+0.49%
$ 33,576 $ 867.63 million
2:52 PM $ 4.11
+0.00%
$ 33,576 $ 861.47 million
2:51 PM $ 4.11
-0.24%
$ 33,576 $ 861.47 million
2:50 PM $ 4.13
-0.24%
$ 33,576 $ 846.92 million
2:49 PM $ 4.14
-0.24%
$ 33,658 $ 846.92 million
2:48 PM $ 4.16
+0.24%
$ 33,658 $ 846.92 million
2:47 PM $ 4.15
-0.24%
$ 33,658 $ 838.58 million
2:46 PM $ 4.16
+0.24%
$ 33,658 $ 838.58 million
2:45 PM $ 4.15
+0.24%
$ 33,658 $ 831.54 million
2:44 PM $ 4.14
+0.24%
$ 33,658 $ 831.54 million
2:43 PM $ 4.13
-0.24%
$ 33,658 $ 820.41 million
2:42 PM $ 4.14
+0.00%
$ 33,658 $ 820.41 million
2:41 PM $ 4.14
+0.00%
$ 33,658 $ 813.92 million
2:40 PM $ 4.14
+0.73%
$ 33,658 $ 794.5 million
2:39 PM $ 4.11
-0.24%
$ 33,414 $ 794.5 million
2:38 PM $ 4.12
-0.24%
$ 33,414 $ 784.1 million
2:37 PM $ 4.13
+0.24%
$ 33,414 $ 784.1 million
2:36 PM $ 4.12
+0.24%
$ 33,414 $ 784.1 million