Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 6
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 4.1
-0.73%
$ 33,089 $ 901.89 million
2:59 PM $ 4.13
+0.73%
$ 33,576 $ 885.58 million
2:58 PM $ 4.1
+0.00%
$ 33,576 $ 885.58 million
2:57 PM $ 4.1
+0.00%
$ 33,576 $ 881.7 million
2:56 PM $ 4.1
-0.49%
$ 33,576 $ 881.7 million
2:55 PM $ 4.12
-0.24%
$ 33,576 $ 877.49 million
2:54 PM $ 4.13
+0.00%
$ 33,576 $ 877.49 million
2:53 PM $ 4.13
+0.49%
$ 33,576 $ 867.63 million
2:52 PM $ 4.11
+0.00%
$ 33,576 $ 861.47 million
2:51 PM $ 4.11
-0.24%
$ 33,576 $ 861.47 million
2:50 PM $ 4.13
-0.24%
$ 33,576 $ 846.92 million
2:49 PM $ 4.14
-0.24%
$ 33,658 $ 846.92 million
2:48 PM $ 4.16
+0.24%
$ 33,658 $ 846.92 million
2:47 PM $ 4.15
-0.24%
$ 33,658 $ 838.58 million
2:46 PM $ 4.16
+0.24%
$ 33,658 $ 838.58 million
2:45 PM $ 4.15
+0.24%
$ 33,658 $ 831.54 million
2:44 PM $ 4.14
+0.24%
$ 33,658 $ 831.54 million
2:43 PM $ 4.13
-0.24%
$ 33,658 $ 820.41 million
2:42 PM $ 4.14
+0.00%
$ 33,658 $ 820.41 million
2:41 PM $ 4.14
+0.00%
$ 33,658 $ 813.92 million
2:40 PM $ 4.14
+0.73%
$ 33,658 $ 794.5 million
2:39 PM $ 4.11
-0.24%
$ 33,414 $ 794.5 million
2:38 PM $ 4.12
-0.24%
$ 33,414 $ 784.1 million
2:37 PM $ 4.13
+0.24%
$ 33,414 $ 784.1 million
2:36 PM $ 4.12
+0.24%
$ 33,414 $ 784.1 million
2:35 PM $ 4.11
+0.00%
$ 33,414 $ 775.78 million
2:34 PM $ 4.11
+0.74%
$ 33,414 $ 775.78 million
2:33 PM $ 4.08
-0.73%
$ 33,414 $ 765.57 million
2:32 PM $ 4.11
+0.74%
$ 33,414 $ 765.57 million
2:31 PM $ 4.08
+0.49%
$ 33,414 $ 759.72 million
2:30 PM $ 4.07
+0.00%
$ 33,414 $ 759.72 million
2:29 PM $ 4.07
-0.25%
$ 33,089 $ 747.48 million
2:28 PM $ 4.08
+0.00%
$ 33,089 $ 739.89 million
2:27 PM $ 4.08
-0.24%
$ 33,089 $ 739.89 million
2:26 PM $ 4.1
+0.00%
$ 33,089 $ 731.12 million
2:25 PM $ 4.1
-0.49%
$ 33,089 $ 731.12 million
2:24 PM $ 4.11
+0.00%
$ 33,414 $ 709.86 million
2:23 PM $ 4.11
-0.48%
$ 33,414 $ 709.86 million
2:22 PM $ 4.14
-0.48%
$ 33,414 $ 694.39 million
2:21 PM $ 4.16
+0.73%
$ 33,414 $ 694.39 million
2:20 PM $ 4.13
+0.49%
$ 33,414 $ 694.39 million
2:19 PM $ 4.11
+0.00%
$ 33,414 $ 684.22 million
2:18 PM $ 4.11
+0.00%
$ 33,414 $ 684.22 million
2:17 PM $ 4.11
-0.24%
$ 33,414 $ 676.01 million
2:16 PM $ 4.12
+0.49%
$ 33,414 $ 676.01 million
2:15 PM $ 4.1
+0.49%
$ 33,414 $ 662.83 million
2:14 PM $ 4.08
-0.73%
$ 33,170 $ 662.83 million
2:13 PM $ 4.11
+0.24%
$ 33,170 $ 652.83 million
2:12 PM $ 4.1
-0.24%
$ 33,170 $ 652.83 million
2:11 PM $ 4.1
-0.24%
$ 33,170 $ 636.22 million