Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 4.14
+0.00%
$ 33,658 $ 820.41 million
2:41 PM $ 4.14
+0.00%
$ 33,658 $ 813.92 million
2:40 PM $ 4.14
+0.73%
$ 33,658 $ 794.5 million
2:39 PM $ 4.11
-0.24%
$ 33,414 $ 794.5 million
2:38 PM $ 4.12
-0.24%
$ 33,414 $ 784.1 million
2:37 PM $ 4.13
+0.24%
$ 33,414 $ 784.1 million
2:36 PM $ 4.12
+0.24%
$ 33,414 $ 784.1 million
2:35 PM $ 4.11
+0.00%
$ 33,414 $ 775.78 million
2:34 PM $ 4.11
+0.74%
$ 33,414 $ 775.78 million
2:33 PM $ 4.08
-0.73%
$ 33,414 $ 765.57 million
2:32 PM $ 4.11
+0.74%
$ 33,414 $ 765.57 million
2:31 PM $ 4.08
+0.49%
$ 33,414 $ 759.72 million
2:30 PM $ 4.07
+0.00%
$ 33,414 $ 759.72 million
2:29 PM $ 4.07
-0.25%
$ 33,089 $ 747.48 million
2:28 PM $ 4.08
+0.00%
$ 33,089 $ 739.89 million
2:27 PM $ 4.08
-0.24%
$ 33,089 $ 739.89 million
2:26 PM $ 4.1
+0.00%
$ 33,089 $ 731.12 million
2:25 PM $ 4.1
-0.49%
$ 33,089 $ 731.12 million
2:24 PM $ 4.11
+0.00%
$ 33,414 $ 709.86 million
2:23 PM $ 4.11
-0.48%
$ 33,414 $ 709.86 million
2:22 PM $ 4.14
-0.48%
$ 33,414 $ 694.39 million
2:21 PM $ 4.16
+0.73%
$ 33,414 $ 694.39 million
2:20 PM $ 4.13
+0.49%
$ 33,414 $ 694.39 million
2:19 PM $ 4.11
+0.00%
$ 33,414 $ 684.22 million
2:18 PM $ 4.11
+0.00%
$ 33,414 $ 684.22 million
2:17 PM $ 4.11
-0.24%
$ 33,414 $ 676.01 million
2:16 PM $ 4.12
+0.49%
$ 33,414 $ 676.01 million
2:15 PM $ 4.1
+0.49%
$ 33,414 $ 662.83 million
2:14 PM $ 4.08
-0.73%
$ 33,170 $ 662.83 million
2:13 PM $ 4.11
+0.24%
$ 33,170 $ 652.83 million
2:12 PM $ 4.1
-0.24%
$ 33,170 $ 652.83 million
2:11 PM $ 4.1
-0.24%
$ 33,170 $ 636.22 million
2:10 PM $ 4.11
+0.49%
$ 33,170 $ 636.22 million
2:09 PM $ 4.09
+0.25%
$ 33,251 $ 630.15 million
2:08 PM $ 4.08
+0.00%
$ 33,251 $ 620.27 million
2:07 PM $ 4.08
+0.49%
$ 33,251 $ 620.27 million
2:06 PM $ 4.06
-0.49%
$ 33,251 $ 620.27 million
2:05 PM $ 4.08
+0.49%
$ 33,251 $ 614.26 million
2:04 PM $ 4.06
+0.00%
$ 33,007 $ 614.26 million
2:03 PM $ 4.06
-0.73%
$ 33,007 $ 602.6 million
2:02 PM $ 4.1
+0.00%
$ 33,007 $ 602.6 million
2:01 PM $ 4.1
+0.00%
$ 33,007 $ 582.38 million
2:00 PM $ 4.11
-0.24%
$ 33,007 $ 582.38 million
1:59 PM $ 4.11
+0.74%
$ 33,414 $ 550.57 million
1:58 PM $ 4.08
+0.49%
$ 33,414 $ 550.57 million
1:57 PM $ 4.06
+0.00%
$ 33,414 $ 531.52 million
1:56 PM $ 4.06
+1.00%
$ 33,414 $ 516.25 million
1:55 PM $ 4.02
+0.25%
$ 33,414 $ 516.25 million
1:54 PM $ 4.01
+0.50%
$ 32,601 $ 497.17 million
1:53 PM $ 3.99
+0.00%
$ 32,601 $ 497.17 million