Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 5.23
+0.00%
$ 42,519 $ 259.13 million
Jun 9, 11 AM $ 5.23
-1.32%
$ 42,519 $ 219.53 million
Jun 9, 10 AM $ 5.3
+0.76%
$ 43,088 $ 163.92 million
Jun 9, 9 AM $ 5.25
-1.32%
$ 42,682 $ 133.29 million
Jun 9, 8 AM $ 5.32
-1.48%
$ 43,251 $ 109.86 million
Jun 9, 7 AM $ 5.4
+0.19%
$ 43,901 $ 4.61 billion
Jun 9, 6 AM $ 5.39
+0.56%
$ 43,820 $ 4.61 billion
Jun 9, 5 AM $ 5.36
-1.29%
$ 43,576 $ 4.61 billion
Jun 9, 4 AM $ 5.43
-0.18%
$ 44,145 $ 4.61 billion
Jun 9, 3 AM $ 5.44
-1.98%
$ 44,226 $ 4.61 billion
Jun 9, 2 AM $ 5.56
-0.89%
$ 45,202 $ 4.61 billion
Jun 9, 1 AM $ 5.61
-3.28%
$ 45,609 $ 4.61 billion
Jun 9, 12 AM $ 5.8
+2.11%
$ 47,153 $ 4.61 billion
Jun 8, 11 PM $ 5.68
-0.18%
$ 46,178 $ 4.61 billion
Jun 8, 10 PM $ 5.69
+0.89%
$ 46,259 $ 4.59 billion
Jun 8, 9 PM $ 5.64
+0.18%
$ 45,852 $ 4.57 billion
Jun 8, 8 PM $ 5.63
-0.53%
$ 45,771 $ 4.55 billion
Jun 8, 7 PM $ 5.67
+2.53%
$ 46,096 $ 4.5 billion
Jun 8, 6 PM $ 5.53
+1.28%
$ 44,958 $ 4.08 billion
Jun 8, 5 PM $ 5.47
+0.00%
$ 44,470 $ 3.85 billion
Jun 8, 4 PM $ 5.47
+0.37%
$ 44,470 $ 3.47 billion
Jun 8, 3 PM $ 5.46
-0.73%
$ 44,389 $ 3.15 billion
Jun 8, 2 PM $ 5.5
-8.79%
$ 44,714 $ 2.55 billion
Jun 8, 1 PM $ 6.02
+2.91%
$ 48,942 $ 1.59 billion
Jun 8, 12 PM $ 5.85
-2.99%
$ 47,560 $ 743.31 million
Jun 8, 11 AM $ 6.03
-4.13%
$ 49,023 $ 621.71 million
Jun 8, 10 AM $ 6.29
-0.32%
$ 51,137 $ 429.55 million
Jun 8, 9 AM $ 6.31
-0.47%
$ 51,299 $ 387.4 million
Jun 8, 8 AM $ 6.34
+0.63%
$ 51,543 $ 333.05 million
Jun 8, 7 AM $ 6.3
-3.37%
$ 51,218 $ 356.32 million
Jun 8, 6 AM $ 6.52
-2.98%
$ 53,007 $ 322.93 million
Jun 8, 5 AM $ 6.72
+2.13%
$ 54,633 $ 283.95 million
Download