Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 4.11
-0.24%
$ 33,007 $ 582.38 million
1:59 PM $ 4.11
+0.74%
$ 33,414 $ 550.57 million
1:58 PM $ 4.08
+0.49%
$ 33,414 $ 550.57 million
1:57 PM $ 4.06
+0.00%
$ 33,414 $ 531.52 million
1:56 PM $ 4.06
+1.00%
$ 33,414 $ 516.25 million
1:55 PM $ 4.02
+0.25%
$ 33,414 $ 516.25 million
1:54 PM $ 4.01
+0.50%
$ 32,601 $ 497.17 million
1:53 PM $ 3.99
+0.00%
$ 32,601 $ 497.17 million
1:52 PM $ 3.99
+0.25%
$ 32,601 $ 497.17 million
1:51 PM $ 3.98
-0.75%
$ 32,601 $ 459.51 million
1:50 PM $ 4.01
-0.25%
$ 32,601 $ 459.51 million
1:49 PM $ 4.02
-0.25%
$ 32,682 $ 413.14 million
1:48 PM $ 4.02
-0.99%
$ 32,682 $ 413.14 million
1:47 PM $ 4.05
+0.00%
$ 32,682 $ 413.14 million
1:46 PM $ 4.05
+0.00%
$ 32,682 $ 413.14 million
1:45 PM $ 4.03
-0.98%
$ 32,682 $ 397.21 million
1:44 PM $ 4.07
-0.25%
$ 33,089 $ 397.21 million
1:43 PM $ 4.08
+0.25%
$ 33,089 $ 377.73 million
1:42 PM $ 4.07
+0.25%
$ 33,089 $ 364.98 million
1:41 PM $ 4.06
+0.00%
$ 33,089 $ 364.98 million
1:40 PM $ 4.07
-1.45%
$ 33,089 $ 334.95 million
1:39 PM $ 4.13
+0.73%
$ 33,576 $ 334.95 million
1:38 PM $ 4.1
+0.00%
$ 33,576 $ 334.95 million
1:37 PM $ 4.1
+0.74%
$ 33,576 $ 301.1 million
1:36 PM $ 4.08
+0.00%
$ 33,576 $ 301.1 million
1:35 PM $ 4.08
-1.45%
$ 33,576 $ 258.67 million
1:34 PM $ 4.14
+0.98%
$ 33,658 $ 258.67 million
1:33 PM $ 4.1
+1.23%
$ 33,658 $ 256.49 million
1:32 PM $ 4.05
+0.00%
$ 33,658 $ 256.49 million
1:31 PM $ 4.05
-0.25%
$ 33,658 $ 241.03 million
1:30 PM $ 4.09
+0.25%
$ 33,658 $ 230.08 million
1:29 PM $ 4.08
+0.25%
$ 33,170 $ 230.08 million
1:28 PM $ 4.06
+0.50%
$ 33,170 $ 222.57 million
1:27 PM $ 4.04
-0.74%
$ 33,170 $ 222.57 million
1:26 PM $ 4.07
+0.00%
$ 33,170 $ 221.12 million
1:25 PM $ 4.07
-0.49%
$ 33,170 $ 221.12 million
1:24 PM $ 4.09
+0.00%
$ 33,251 $ 221.12 million
1:23 PM $ 4.09
+0.00%
$ 33,251 $ 219.61 million
1:22 PM $ 4.09
+0.25%
$ 33,251 $ 219.61 million
1:21 PM $ 4.08
+0.00%
$ 33,251 $ 216.53 million
1:20 PM $ 4.06
-0.25%
$ 33,251 $ 216.53 million
1:19 PM $ 4.07
+0.00%
$ 33,089 $ 215.84 million
1:18 PM $ 4.07
+0.00%
$ 33,089 $ 215.84 million
1:17 PM $ 4.07
+0.00%
$ 33,089 $ 213.83 million
1:16 PM $ 4.07
-0.25%
$ 33,089 $ 213.83 million
1:15 PM $ 4.08
+0.00%
$ 33,089 $ 213.34 million
1:14 PM $ 4.08
+0.00%
$ 33,170 $ 212.38 million
1:13 PM $ 4.08
-0.24%
$ 33,170 $ 212.38 million
1:12 PM $ 4.09
+0.00%
$ 33,170 $ 212.38 million
1:11 PM $ 4.09
-0.24%
$ 33,170 $ 211.79 million