Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 21
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:27 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:26 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:25 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:24 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:23 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:22 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:21 PM $ 3.96
+0.00%
$ 32,194 $ 1.83 billion
8:20 PM $ 3.96
+0.25%
$ 32,194 $ 1.83 billion
8:19 PM $ 3.95
-0.25%
$ 32,113 $ 1.83 billion
8:18 PM $ 3.96
+0.00%
$ 32,113 $ 1.83 billion
8:17 PM $ 3.96
+0.00%
$ 32,113 $ 1.83 billion
8:16 PM $ 3.96
+0.00%
$ 32,113 $ 1.83 billion
8:15 PM $ 3.96
+0.25%
$ 32,113 $ 1.82 billion
8:14 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:13 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:12 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:11 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:10 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:09 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:08 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:07 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:06 PM $ 3.95
+0.00%
$ 32,113 $ 1.82 billion
8:05 PM $ 3.95
+0.25%
$ 32,113 $ 1.82 billion
8:04 PM $ 3.94
+0.00%
$ 32,032 $ 1.82 billion
8:03 PM $ 3.94
+0.00%
$ 32,032 $ 1.82 billion
8:02 PM $ 3.94
+0.00%
$ 32,032 $ 1.82 billion
8:01 PM $ 3.94
-0.25%
$ 32,032 $ 1.82 billion
8:00 PM $ 3.95
+0.00%
$ 32,032 $ 1.82 billion
7:59 PM $ 3.95
+0.00%
$ 32,113 $ 1.81 billion
7:58 PM $ 3.95
+0.00%
$ 32,113 $ 1.81 billion
7:57 PM $ 3.95
-0.25%
$ 32,113 $ 1.8 billion
7:56 PM $ 3.96
+0.51%
$ 32,113 $ 1.78 billion
7:55 PM $ 3.94
+0.51%
$ 32,113 $ 1.78 billion
7:54 PM $ 3.92
+0.00%
$ 31,869 $ 1.78 billion
7:53 PM $ 3.93
-0.25%
$ 31,869 $ 1.78 billion
7:52 PM $ 3.94
+0.25%
$ 31,869 $ 1.78 billion
7:51 PM $ 3.95
+0.00%
$ 31,869 $ 1.77 billion
7:50 PM $ 3.95
+0.77%
$ 31,869 $ 1.77 billion
7:49 PM $ 3.92
+0.00%
$ 31,869 $ 1.77 billion
7:48 PM $ 3.92
-0.25%
$ 31,869 $ 1.77 billion
7:47 PM $ 3.93
+0.00%
$ 31,869 $ 1.76 billion
7:46 PM $ 3.93
-0.51%
$ 31,869 $ 1.76 billion
7:45 PM $ 3.95
+0.25%
$ 31,869 $ 1.75 billion
7:44 PM $ 3.94
+0.25%
$ 32,032 $ 1.75 billion
7:43 PM $ 3.93
+0.00%
$ 32,032 $ 1.74 billion
7:42 PM $ 3.93
+0.00%
$ 32,032 $ 1.74 billion
7:41 PM $ 3.93
+0.00%
$ 32,032 $ 1.74 billion
7:40 PM $ 3.93
+0.00%
$ 32,032 $ 1.73 billion
7:39 PM $ 3.93
+0.00%
$ 31,950 $ 1.73 billion