Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 3.96
-0.25%
$ 32,113 $ 1.66 billion
7:15 PM $ 3.97
+0.25%
$ 32,113 $ 1.66 billion
7:14 PM $ 3.96
+0.00%
$ 32,194 $ 1.66 billion
7:13 PM $ 3.97
+0.25%
$ 32,194 $ 1.66 billion
7:12 PM $ 3.96
+0.00%
$ 32,194 $ 1.65 billion
7:11 PM $ 3.96
+0.25%
$ 32,194 $ 1.65 billion
7:10 PM $ 3.95
-0.25%
$ 32,194 $ 1.65 billion
7:09 PM $ 3.96
+0.25%
$ 32,194 $ 1.64 billion
7:08 PM $ 3.95
-0.75%
$ 32,194 $ 1.64 billion
7:07 PM $ 3.98
-0.25%
$ 32,194 $ 1.63 billion
7:06 PM $ 3.99
+0.00%
$ 32,194 $ 1.63 billion
7:05 PM $ 3.99
+0.50%
$ 32,194 $ 1.61 billion
7:04 PM $ 3.97
+0.25%
$ 32,276 $ 1.61 billion
7:03 PM $ 3.96
+0.25%
$ 32,276 $ 1.61 billion
7:02 PM $ 3.95
+0.51%
$ 32,276 $ 1.6 billion
7:01 PM $ 3.94
+0.00%
$ 32,276 $ 1.6 billion
7:00 PM $ 3.94
-0.25%
$ 32,276 $ 1.6 billion
6:59 PM $ 3.96
+0.51%
$ 32,194 $ 1.59 billion
6:58 PM $ 3.94
+0.25%
$ 32,194 $ 1.59 billion
6:57 PM $ 3.93
+0.26%
$ 32,194 $ 1.58 billion
6:56 PM $ 3.92
-0.25%
$ 32,194 $ 1.58 billion
6:55 PM $ 3.93
+0.00%
$ 32,194 $ 1.57 billion
6:54 PM $ 3.93
+0.00%
$ 31,950 $ 1.57 billion
6:53 PM $ 3.93
+0.26%
$ 31,950 $ 1.57 billion
6:52 PM $ 3.92
+0.00%
$ 31,950 $ 1.57 billion
6:51 PM $ 3.92
+0.00%
$ 31,950 $ 1.57 billion
6:50 PM $ 3.92
+0.00%
$ 31,950 $ 1.57 billion
6:49 PM $ 3.92
+0.00%
$ 31,869 $ 1.56 billion
6:48 PM $ 3.92
+0.00%
$ 31,869 $ 1.56 billion
6:47 PM $ 3.92
-0.25%
$ 31,869 $ 1.56 billion
6:46 PM $ 3.93
+0.26%
$ 31,869 $ 1.55 billion
6:45 PM $ 3.92
+0.00%
$ 31,869 $ 1.55 billion
6:44 PM $ 3.93
+0.00%
$ 31,950 $ 1.55 billion
6:43 PM $ 3.93
+0.00%
$ 31,950 $ 1.55 billion
6:42 PM $ 3.93
+0.00%
$ 31,950 $ 1.55 billion
6:41 PM $ 3.93
+0.00%
$ 31,950 $ 1.54 billion
6:40 PM $ 3.93
+0.26%
$ 31,950 $ 1.54 billion
6:39 PM $ 3.92
-0.25%
$ 31,869 $ 1.54 billion
6:38 PM $ 3.93
+0.00%
$ 31,869 $ 1.54 billion
6:37 PM $ 3.93
-0.25%
$ 31,869 $ 1.53 billion
6:36 PM $ 3.94
+0.00%
$ 31,869 $ 1.53 billion
6:35 PM $ 3.94
+0.00%
$ 31,869 $ 1.52 billion
6:34 PM $ 3.94
-0.25%
$ 32,032 $ 1.52 billion
6:33 PM $ 3.95
+0.25%
$ 32,032 $ 1.51 billion
6:32 PM $ 3.94
-0.51%
$ 32,032 $ 1.5 billion
6:31 PM $ 3.96
-0.25%
$ 32,032 $ 1.5 billion
6:30 PM $ 3.97
+0.25%
$ 32,032 $ 1.5 billion
6:29 PM $ 3.96
+0.00%
$ 32,194 $ 1.5 billion
6:28 PM $ 3.96
+0.25%
$ 32,194 $ 1.5 billion
6:27 PM $ 3.95
+0.00%
$ 32,194 $ 1.5 billion