Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 3.92
+0.00%
$ 31,869 $ 1.56 billion
6:47 PM $ 3.92
-0.25%
$ 31,869 $ 1.56 billion
6:46 PM $ 3.93
+0.26%
$ 31,869 $ 1.55 billion
6:45 PM $ 3.92
+0.00%
$ 31,869 $ 1.55 billion
6:44 PM $ 3.93
+0.00%
$ 31,950 $ 1.55 billion
6:43 PM $ 3.93
+0.00%
$ 31,950 $ 1.55 billion
6:42 PM $ 3.93
+0.00%
$ 31,950 $ 1.55 billion
6:41 PM $ 3.93
+0.00%
$ 31,950 $ 1.54 billion
6:40 PM $ 3.93
+0.26%
$ 31,950 $ 1.54 billion
6:39 PM $ 3.92
-0.25%
$ 31,869 $ 1.54 billion
6:38 PM $ 3.93
+0.00%
$ 31,869 $ 1.54 billion
6:37 PM $ 3.93
-0.25%
$ 31,869 $ 1.53 billion
6:36 PM $ 3.94
+0.00%
$ 31,869 $ 1.53 billion
6:35 PM $ 3.94
+0.00%
$ 31,869 $ 1.52 billion
6:34 PM $ 3.94
-0.25%
$ 32,032 $ 1.52 billion
6:33 PM $ 3.95
+0.25%
$ 32,032 $ 1.51 billion
6:32 PM $ 3.94
-0.51%
$ 32,032 $ 1.5 billion
6:31 PM $ 3.96
-0.25%
$ 32,032 $ 1.5 billion
6:30 PM $ 3.97
+0.25%
$ 32,032 $ 1.5 billion
6:29 PM $ 3.96
+0.00%
$ 32,194 $ 1.5 billion
6:28 PM $ 3.96
+0.25%
$ 32,194 $ 1.5 billion
6:27 PM $ 3.95
+0.00%
$ 32,194 $ 1.5 billion
6:26 PM $ 3.95
+0.00%
$ 32,194 $ 1.5 billion
6:25 PM $ 3.95
+0.25%
$ 32,194 $ 1.49 billion
6:24 PM $ 3.94
-0.25%
$ 32,032 $ 1.49 billion
6:23 PM $ 3.95
+0.00%
$ 32,032 $ 1.49 billion
6:22 PM $ 3.94
-0.25%
$ 32,032 $ 1.49 billion
6:21 PM $ 3.95
+0.00%
$ 32,032 $ 1.48 billion
6:20 PM $ 3.94
+0.00%
$ 32,032 $ 1.48 billion
6:19 PM $ 3.94
-0.25%
$ 32,032 $ 1.48 billion
6:18 PM $ 3.95
+0.00%
$ 32,032 $ 1.47 billion
6:17 PM $ 3.93
-0.76%
$ 32,032 $ 1.47 billion
6:16 PM $ 3.96
+0.00%
$ 32,032 $ 1.47 billion
6:15 PM $ 3.96
+0.00%
$ 32,032 $ 1.45 billion
6:14 PM $ 3.96
+0.00%
$ 32,194 $ 1.45 billion
6:13 PM $ 3.96
-0.25%
$ 32,194 $ 1.45 billion
6:12 PM $ 3.97
+0.25%
$ 32,194 $ 1.45 billion
6:11 PM $ 3.96
+0.00%
$ 32,194 $ 1.44 billion
6:10 PM $ 3.96
-0.25%
$ 32,194 $ 1.44 billion
6:09 PM $ 3.97
+0.00%
$ 32,276 $ 1.44 billion
6:08 PM $ 3.97
-0.25%
$ 32,276 $ 1.44 billion
6:07 PM $ 3.98
+0.25%
$ 32,276 $ 1.44 billion
6:06 PM $ 3.97
-0.50%
$ 32,276 $ 1.44 billion
6:05 PM $ 3.99
+0.25%
$ 32,276 $ 1.43 billion
6:04 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:03 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:02 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:01 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:00 PM $ 3.98
+0.25%
$ 32,357 $ 1.42 billion
5:59 PM $ 3.97
+0.00%
$ 32,276 $ 1.42 billion