Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 14
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 3.95
+0.00%
$ 32,032 $ 1.47 billion
6:17 PM $ 3.93
-0.76%
$ 32,032 $ 1.47 billion
6:16 PM $ 3.96
+0.00%
$ 32,032 $ 1.47 billion
6:15 PM $ 3.96
+0.00%
$ 32,032 $ 1.45 billion
6:14 PM $ 3.96
+0.00%
$ 32,194 $ 1.45 billion
6:13 PM $ 3.96
-0.25%
$ 32,194 $ 1.45 billion
6:12 PM $ 3.97
+0.25%
$ 32,194 $ 1.45 billion
6:11 PM $ 3.96
+0.00%
$ 32,194 $ 1.44 billion
6:10 PM $ 3.96
-0.25%
$ 32,194 $ 1.44 billion
6:09 PM $ 3.97
+0.00%
$ 32,276 $ 1.44 billion
6:08 PM $ 3.97
-0.25%
$ 32,276 $ 1.44 billion
6:07 PM $ 3.98
+0.25%
$ 32,276 $ 1.44 billion
6:06 PM $ 3.97
-0.50%
$ 32,276 $ 1.44 billion
6:05 PM $ 3.99
+0.25%
$ 32,276 $ 1.43 billion
6:04 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:03 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:02 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:01 PM $ 3.98
+0.00%
$ 32,357 $ 1.42 billion
6:00 PM $ 3.98
+0.25%
$ 32,357 $ 1.42 billion
5:59 PM $ 3.97
+0.00%
$ 32,276 $ 1.42 billion
5:58 PM $ 3.97
+0.00%
$ 32,276 $ 1.42 billion
5:57 PM $ 3.97
+0.00%
$ 32,276 $ 1.42 billion
5:56 PM $ 3.97
+0.00%
$ 32,276 $ 1.42 billion
5:55 PM $ 3.97
+0.00%
$ 32,276 $ 1.41 billion
5:54 PM $ 3.97
+0.25%
$ 32,276 $ 1.41 billion
5:53 PM $ 3.96
-0.25%
$ 32,276 $ 1.4 billion
5:52 PM $ 3.97
-0.25%
$ 32,276 $ 1.4 billion
5:51 PM $ 3.98
+0.00%
$ 32,276 $ 1.4 billion
5:50 PM $ 3.98
+0.25%
$ 32,276 $ 1.4 billion
5:49 PM $ 3.97
+0.00%
$ 32,276 $ 1.39 billion
5:48 PM $ 3.97
+0.00%
$ 32,276 $ 1.39 billion
5:47 PM $ 3.97
+0.00%
$ 32,276 $ 1.39 billion
5:46 PM $ 3.97
-0.25%
$ 32,276 $ 1.39 billion
5:45 PM $ 3.98
+0.00%
$ 32,276 $ 1.39 billion
5:44 PM $ 3.98
+0.25%
$ 32,357 $ 1.38 billion
5:43 PM $ 3.97
-0.25%
$ 32,357 $ 1.38 billion
5:42 PM $ 3.98
+0.00%
$ 32,357 $ 1.38 billion
5:41 PM $ 3.98
+0.00%
$ 32,357 $ 1.37 billion
5:40 PM $ 3.98
+0.00%
$ 32,357 $ 1.37 billion
5:39 PM $ 3.98
+0.00%
$ 32,357 $ 1.37 billion
5:38 PM $ 3.97
-0.25%
$ 32,357 $ 1.37 billion
5:37 PM $ 3.98
+0.00%
$ 32,357 $ 1.37 billion
5:36 PM $ 3.98
+0.00%
$ 32,357 $ 1.37 billion
5:35 PM $ 3.98
+0.00%
$ 32,357 $ 1.36 billion
5:34 PM $ 3.98
-0.25%
$ 32,357 $ 1.36 billion
5:33 PM $ 3.99
+0.25%
$ 32,357 $ 1.36 billion
5:32 PM $ 3.98
+0.00%
$ 32,357 $ 1.36 billion
5:31 PM $ 3.98
+0.00%
$ 32,357 $ 1.36 billion
5:30 PM $ 3.98
+0.00%
$ 32,357 $ 1.35 billion
5:29 PM $ 3.98
+0.25%
$ 32,357 $ 1.35 billion