Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 4.11
+0.24%
$ 33,414 $ 200.28 million
12:43 PM $ 4.1
+0.00%
$ 33,414 $ 199.96 million
12:42 PM $ 4.1
+0.00%
$ 33,414 $ 199.96 million
12:41 PM $ 4.1
+0.00%
$ 33,414 $ 199 million
12:40 PM $ 4.1
-0.24%
$ 33,414 $ 199 million
12:39 PM $ 4.11
+0.00%
$ 33,414 $ 197.71 million
12:38 PM $ 4.11
-0.24%
$ 33,414 $ 196.06 million
12:37 PM $ 4.12
+0.24%
$ 33,414 $ 196.06 million
12:36 PM $ 4.11
-0.24%
$ 33,414 $ 195.16 million
12:35 PM $ 4.12
+0.24%
$ 33,414 $ 195.16 million
12:34 PM $ 4.11
+0.00%
$ 33,414 $ 195.16 million
12:33 PM $ 4.11
+0.24%
$ 33,414 $ 193.97 million
12:32 PM $ 4.1
-0.24%
$ 33,414 $ 193.97 million
12:31 PM $ 4.11
+0.24%
$ 33,414 $ 192.12 million
12:30 PM $ 4.1
+0.00%
$ 33,414 $ 192.12 million
12:29 PM $ 4.1
+0.00%
$ 33,332 $ 189.65 million
12:28 PM $ 4.1
+0.24%
$ 33,332 $ 189.65 million
12:27 PM $ 4.09
-0.24%
$ 33,332 $ 187.41 million
12:26 PM $ 4.1
+0.00%
$ 33,332 $ 187.41 million
12:25 PM $ 4.1
+0.00%
$ 33,332 $ 185.06 million
12:24 PM $ 4.09
-0.24%
$ 33,251 $ 185.06 million
12:23 PM $ 4.1
+0.00%
$ 33,251 $ 182.81 million
12:22 PM $ 4.1
+0.00%
$ 33,251 $ 179.74 million
12:21 PM $ 4.1
+0.24%
$ 33,251 $ 179.74 million
12:20 PM $ 4.09
+0.25%
$ 33,251 $ 179.74 million
12:19 PM $ 4.08
+0.00%
$ 33,170 $ 178.03 million
12:18 PM $ 4.08
+0.00%
$ 33,170 $ 178.03 million
12:17 PM $ 4.08
+0.00%
$ 33,170 $ 175.52 million
12:16 PM $ 4.08
+0.25%
$ 33,170 $ 175.52 million
12:15 PM $ 4.07
+0.00%
$ 33,170 $ 173.49 million
12:14 PM $ 4.07
+0.25%
$ 33,089 $ 173.49 million
12:13 PM $ 4.06
+0.50%
$ 33,089 $ 171.62 million
12:12 PM $ 4.06
+0.00%
$ 33,089 $ 171.62 million
12:11 PM $ 4.06
-0.25%
$ 33,089 $ 170.01 million
12:10 PM $ 4.07
+0.00%
$ 33,089 $ 170.01 million
12:09 PM $ 4.07
+0.00%
$ 33,089 $ 167.7 million
12:08 PM $ 4.08
+0.00%
$ 33,089 $ 167.7 million
12:07 PM $ 4.08
-0.24%
$ 33,089 $ 165.85 million
12:06 PM $ 4.09
+0.25%
$ 33,089 $ 165.85 million
12:05 PM $ 4.08
+0.00%
$ 33,089 $ 164.35 million
12:04 PM $ 4.08
+0.00%
$ 33,170 $ 161.78 million
12:03 PM $ 4.08
-0.24%
$ 33,170 $ 161.78 million
12:02 PM $ 4.07
+0.00%
$ 33,170 $ 160.05 million
12:01 PM $ 4.07
+0.00%
$ 33,170 $ 160.05 million
12:00 PM $ 4.07
+0.25%
$ 33,170 $ 160.05 million
11:59 AM $ 4.06
-0.25%
$ 33,007 $ 157.9 million
11:58 AM $ 4.07
+0.25%
$ 33,007 $ 157.9 million
11:57 AM $ 4.06
+0.00%
$ 33,007 $ 156.71 million
11:56 AM $ 4.06
+0.00%
$ 33,007 $ 156.71 million
11:55 AM $ 4.06
+0.00%
$ 33,007 $ 154.28 million
Download