Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.08
-0.73%
$ 33,251 $ 662.83 million
Today, at 1 PM $ 4.11
+0.49%
$ 33,414 $ 550.57 million
Today, at 12 PM $ 4.09
+0.74%
$ 33,251 $ 207.57 million
Today, at 11 AM $ 4.06
-1.69%
$ 33,007 $ 157.9 million
Today, at 10 AM $ 4.13
+0.00%
$ 33,576 $ 110.76 million
Today, at 9 AM $ 4.13
+0.98%
$ 33,576 $ 100.58 million
Today, at 8 AM $ 4.09
-1.21%
$ 33,251 $ 80.6 million
Today, at 7 AM $ 4.14
-0.24%
$ 33,658 $ 78.04 million
Today, at 6 AM $ 4.15
-0.24%
$ 33,739 $ 72.26 million
Today, at 5 AM $ 4.16
-0.24%
$ 33,820 $ 67.27 million
Today, at 4 AM $ 4.17
-0.24%
$ 33,902 $ 58.46 million
Today, at 3 AM $ 4.18
+0.00%
$ 33,983 $ 54.15 million
Today, at 2 AM $ 4.18
-0.24%
$ 33,983 $ 46.75 million
Today, at 1 AM $ 4.19
-0.48%
$ 34,064 $ 43.59 million
Today, at 12 AM $ 4.62
+0.00%
$ -- $ 275.07 million
Yesterday, at 11 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 10 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 9 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 8 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 7 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 6 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 5 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 4 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 3 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 2 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 1 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 12 PM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 11 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 10 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 9 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 8 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 7 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 6 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 5 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 4 AM $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Yesterday, at 3 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Yesterday, at 2 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Yesterday, at 1 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Yesterday, at 12 AM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 11 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 10 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 9 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 8 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 7 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 6 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 5 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 4 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 3 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 2 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 13, 1 PM $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Download