ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 112.43
+0.10%
$ -- $ 595.72 million
Today, at 3 PM $ 112.44
-0.80%
$ -- $ 563.77 million
Today, at 2 PM $ 113.35
+1.78%
$ -- $ 454.38 million
Today, at 1 PM $ 111.36
-1.26%
$ -- $ 200.37 million
Today, at 12 PM $ 112.78
-0.56%
$ -- $ 4.57 million
Today, at 11 AM $ 113.41
-0.60%
$ -- $ 2.01 million
Today, at 10 AM $ 114.09
-0.18%
$ -- $ 659,168
Today, at 9 AM $ 114.3
+0.00%
$ -- $ 543,249
Today, at 8 AM $ 114.3
+0.47%
$ -- $ 491,013
Today, at 7 AM $ 113.76
-0.52%
$ -- $ 854,346
Today, at 6 AM $ 114.35
-0.17%
$ -- $ 721,983
Today, at 5 AM $ 114.54
-0.20%
$ -- $ 640,767
Today, at 4 AM $ 114.77
+0.42%
$ -- $ 585,285
Today, at 3 AM $ 114.29
-0.04%
$ -- $ 500,464
Today, at 2 AM $ 114.34
+0.04%
$ -- $ 404,368
Today, at 1 AM $ 114.29
-1.20%
$ -- $ 245,918
Today, at 12 AM $ 115.68
-0.91%
$ -- $ 96,089
Yesterday, at 11 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 10 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 9 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 8 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 7 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 6 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 5 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 4 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 3 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 2 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 1 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 12 PM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 11 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 10 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 9 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 8 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 7 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 6 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 5 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 4 AM $ 116.74
+0.00%
$ -- $ 58.61 million
Yesterday, at 3 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Yesterday, at 2 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Yesterday, at 1 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Yesterday, at 12 AM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 11 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 10 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 9 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 8 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 7 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 6 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 5 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 4 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 13, 3 PM $ 116.74
+0.00%
$ -- $ 774.73 million
Download