ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
Today $ 114.09
+0.00%
$ -- $ 648,914
Yesterday $ 116.74
+0.00%
$ -- $ 58.61 million
Jun 13, 2026 $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 12, 2026 $ 116.74
+1.03%
$ -- $ 774.72 million
Jun 11, 2026 $ 115.55
-4.84%
$ -- $ 786.36 million
Jun 10, 2026 $ 121.43
+3.98%
$ -- $ 1.05 billion
Download