Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:56 PM | $ 110.47 | -0.09% | ||
| 3:55 PM | $ 110.54 | -0.05% | ||
| 3:54 PM | $ 110.59 | -0.04% | ||
| 3:53 PM | $ 110.64 | -0.06% | ||
| 3:52 PM | $ 110.74 | -0.05% | ||
| 3:51 PM | $ 110.8 | -0.13% | ||
| 3:50 PM | $ 110.95 | -0.03% | ||
| 3:49 PM | $ 110.98 | +0.00% | ||
| 3:48 PM | $ 110.98 | -0.07% | ||
| 3:47 PM | $ 111.06 | +0.04% | ||
| 3:46 PM | $ 111.02 | +0.08% | ||
| 3:45 PM | $ 110.93 | +0.11% | ||
| 3:44 PM | $ 110.82 | +0.00% | ||
| 3:43 PM | $ 110.8 | +0.04% | ||
| 3:42 PM | $ 110.76 | +0.01% | ||
| 3:41 PM | $ 110.76 | -0.01% | ||
| 3:40 PM | $ 110.78 | +0.05% | ||
| 3:39 PM | $ 110.73 | -0.01% | ||
| 3:38 PM | $ 110.74 | +0.02% | ||
| 3:37 PM | $ 110.72 | -0.05% | ||
| 3:36 PM | $ 110.78 | +0.04% | ||
| 3:35 PM | $ 110.72 | -0.01% | ||
| 3:34 PM | $ 110.72 | -0.07% | ||
| 3:33 PM | $ 110.79 | -0.01% | ||
| 3:32 PM | $ 110.8 | -0.01% | ||
| 3:31 PM | $ 110.8 | +0.06% | ||
| 3:30 PM | $ 110.73 | +0.05% | ||
| 3:29 PM | $ 110.67 | -0.01% | ||
| 3:28 PM | $ 110.69 | -0.02% | ||
| 3:27 PM | $ 110.71 | +0.02% | ||
| 3:26 PM | $ 110.69 | +0.00% | ||
| 3:25 PM | $ 110.7 | -0.02% | ||
| 3:24 PM | $ 110.74 | +0.05% | ||
| 3:23 PM | $ 110.68 | +0.07% | ||
| 3:22 PM | $ 110.6 | -0.01% | ||
| 3:21 PM | $ 110.61 | +0.02% | ||
| 3:20 PM | $ 110.58 | -0.01% | ||
| 3:19 PM | $ 110.6 | +0.00% | ||
| 3:18 PM | $ 110.6 | +0.01% | ||
| 3:17 PM | $ 110.6 | -0.04% | ||
| 3:16 PM | $ 110.65 | +0.01% | ||
| 3:15 PM | $ 110.65 | -0.05% | ||
| 3:14 PM | $ 110.69 | +0.06% | ||
| 3:13 PM | $ 110.62 | +0.05% | ||
| 3:12 PM | $ 110.56 | +0.06% | ||
| 3:11 PM | $ 110.49 | +0.05% | ||
| 3:10 PM | $ 110.44 | +0.01% | ||
| 3:09 PM | $ 110.43 | +0.01% | ||
| 3:08 PM | $ 110.42 | -0.05% | ||
| 3:07 PM | $ 110.45 | +0.01% | ||