Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:35 PM | $ 110.72 | -0.01% | ||
| 3:34 PM | $ 110.72 | -0.07% | ||
| 3:33 PM | $ 110.79 | -0.01% | ||
| 3:32 PM | $ 110.8 | -0.01% | ||
| 3:31 PM | $ 110.8 | +0.06% | ||
| 3:30 PM | $ 110.73 | +0.05% | ||
| 3:29 PM | $ 110.67 | -0.01% | ||
| 3:28 PM | $ 110.69 | -0.02% | ||
| 3:27 PM | $ 110.71 | +0.02% | ||
| 3:26 PM | $ 110.69 | +0.00% | ||
| 3:25 PM | $ 110.7 | -0.02% | ||
| 3:24 PM | $ 110.74 | +0.05% | ||
| 3:23 PM | $ 110.68 | +0.07% | ||
| 3:22 PM | $ 110.6 | -0.01% | ||
| 3:21 PM | $ 110.61 | +0.02% | ||
| 3:20 PM | $ 110.58 | -0.01% | ||
| 3:19 PM | $ 110.6 | +0.00% | ||
| 3:18 PM | $ 110.6 | +0.01% | ||
| 3:17 PM | $ 110.6 | -0.04% | ||
| 3:16 PM | $ 110.65 | +0.01% | ||
| 3:15 PM | $ 110.65 | -0.05% | ||
| 3:14 PM | $ 110.69 | +0.06% | ||
| 3:13 PM | $ 110.62 | +0.05% | ||
| 3:12 PM | $ 110.56 | +0.06% | ||
| 3:11 PM | $ 110.49 | +0.05% | ||
| 3:10 PM | $ 110.44 | +0.01% | ||
| 3:09 PM | $ 110.43 | +0.01% | ||
| 3:08 PM | $ 110.42 | -0.05% | ||
| 3:07 PM | $ 110.45 | +0.01% | ||
| 3:06 PM | $ 110.45 | +0.04% | ||
| 3:05 PM | $ 110.41 | -0.02% | ||
| 3:04 PM | $ 110.39 | +0.06% | ||
| 3:03 PM | $ 110.32 | +0.03% | ||
| 3:02 PM | $ 110.29 | +0.03% | ||
| 3:01 PM | $ 110.26 | -0.02% | ||
| 3:00 PM | $ 110.28 | -0.01% | ||
| 2:59 PM | $ 110.29 | -0.05% | ||
| 2:58 PM | $ 110.32 | +0.05% | ||
| 2:57 PM | $ 110.29 | -0.09% | ||
| 2:56 PM | $ 110.39 | -0.01% | ||
| 2:55 PM | $ 110.4 | -0.07% | ||
| 2:54 PM | $ 110.48 | -0.02% | ||
| 2:53 PM | $ 110.5 | +0.09% | ||
| 2:52 PM | $ 110.41 | +0.10% | ||
| 2:51 PM | $ 110.3 | -0.04% | ||
| 2:50 PM | $ 110.32 | -0.01% | ||
| 2:49 PM | $ 110.32 | +0.00% | ||
| 2:48 PM | $ 110.31 | -0.13% | ||
| 2:47 PM | $ 110.44 | +0.05% | ||
| 2:46 PM | $ 110.38 | -0.08% | ||