ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 110.69
+0.06%
$ -- $ 238.97 million
3:13 PM $ 110.62
+0.05%
$ -- $ 238.97 million
3:12 PM $ 110.56
+0.06%
$ -- $ 238.97 million
3:11 PM $ 110.49
+0.05%
$ -- $ 236.53 million
3:10 PM $ 110.44
+0.01%
$ -- $ 236.53 million
3:09 PM $ 110.43
+0.01%
$ -- $ 232.45 million
3:08 PM $ 110.42
-0.05%
$ -- $ 229.61 million
3:07 PM $ 110.45
+0.01%
$ -- $ 229.61 million
3:06 PM $ 110.45
+0.04%
$ -- $ 226.65 million
3:05 PM $ 110.41
-0.02%
$ -- $ 226.65 million
3:04 PM $ 110.39
+0.06%
$ -- $ 226.65 million
3:03 PM $ 110.32
+0.03%
$ -- $ 224.06 million
3:02 PM $ 110.29
+0.03%
$ -- $ 224.06 million
3:01 PM $ 110.26
-0.02%
$ -- $ 220.24 million
3:00 PM $ 110.28
-0.01%
$ -- $ 220.24 million
2:59 PM $ 110.29
-0.05%
$ -- $ 218.43 million
2:58 PM $ 110.32
+0.05%
$ -- $ 218.43 million
2:57 PM $ 110.29
-0.09%
$ -- $ 216.34 million
2:56 PM $ 110.39
-0.01%
$ -- $ 216.34 million
2:55 PM $ 110.4
-0.07%
$ -- $ 214.35 million
2:54 PM $ 110.48
-0.02%
$ -- $ 214.35 million
2:53 PM $ 110.5
+0.09%
$ -- $ 211.2 million
2:52 PM $ 110.41
+0.10%
$ -- $ 210.36 million
2:51 PM $ 110.3
-0.04%
$ -- $ 210.36 million
2:50 PM $ 110.32
-0.01%
$ -- $ 207.87 million
2:49 PM $ 110.32
+0.00%
$ -- $ 207.87 million
2:48 PM $ 110.31
-0.13%
$ -- $ 207.87 million
2:47 PM $ 110.44
+0.05%
$ -- $ 202.87 million
2:46 PM $ 110.38
-0.08%
$ -- $ 202.87 million
2:45 PM $ 110.47
+0.04%
$ -- $ 201.31 million
2:44 PM $ 110.41
+0.02%
$ -- $ 201.31 million
2:43 PM $ 110.39
+0.05%
$ -- $ 200.29 million
2:42 PM $ 110.35
-0.03%
$ -- $ 200.29 million
2:41 PM $ 110.38
-0.08%
$ -- $ 198.42 million
2:40 PM $ 110.47
+0.07%
$ -- $ 195.47 million
2:39 PM $ 110.41
+0.05%
$ -- $ 195.47 million
2:38 PM $ 110.37
-0.02%
$ -- $ 192.58 million
2:37 PM $ 110.38
+0.01%
$ -- $ 192.58 million
2:36 PM $ 110.38
+0.04%
$ -- $ 192.58 million
2:35 PM $ 110.34
+0.13%
$ -- $ 189.89 million
2:34 PM $ 110.2
-0.02%
$ -- $ 189.89 million
2:33 PM $ 110.23
-0.01%
$ -- $ 181.28 million
2:32 PM $ 110.27
-0.13%
$ -- $ 181.28 million
2:31 PM $ 110.42
-0.05%
$ -- $ 176.17 million
2:30 PM $ 110.45
-0.11%
$ -- $ 176.17 million
2:29 PM $ 110.56
+0.05%
$ -- $ 172.91 million
2:28 PM $ 110.51
-0.10%
$ -- $ 172.91 million
2:27 PM $ 110.62
+0.03%
$ -- $ 166.98 million
2:26 PM $ 110.58
-0.07%
$ -- $ 166.98 million
2:25 PM $ 110.66
-0.14%
$ -- $ 166.98 million