ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 110.41
+0.05%
$ -- $ 195.47 million
2:38 PM $ 110.37
-0.02%
$ -- $ 192.58 million
2:37 PM $ 110.38
+0.01%
$ -- $ 192.58 million
2:36 PM $ 110.38
+0.04%
$ -- $ 192.58 million
2:35 PM $ 110.34
+0.13%
$ -- $ 189.89 million
2:34 PM $ 110.2
-0.02%
$ -- $ 189.89 million
2:33 PM $ 110.23
-0.01%
$ -- $ 181.28 million
2:32 PM $ 110.27
-0.13%
$ -- $ 181.28 million
2:31 PM $ 110.42
-0.05%
$ -- $ 176.17 million
2:30 PM $ 110.45
-0.11%
$ -- $ 176.17 million
2:29 PM $ 110.56
+0.05%
$ -- $ 172.91 million
2:28 PM $ 110.51
-0.10%
$ -- $ 172.91 million
2:27 PM $ 110.62
+0.03%
$ -- $ 166.98 million
2:26 PM $ 110.58
-0.07%
$ -- $ 166.98 million
2:25 PM $ 110.66
-0.14%
$ -- $ 166.98 million
2:24 PM $ 110.81
+0.10%
$ -- $ 166.98 million
2:23 PM $ 110.7
-0.04%
$ -- $ 161.48 million
2:22 PM $ 110.75
+0.04%
$ -- $ 161.48 million
2:21 PM $ 110.68
-0.05%
$ -- $ 161.48 million
2:20 PM $ 110.74
+0.05%
$ -- $ 161.48 million
2:19 PM $ 110.69
-0.10%
$ -- $ 160.47 million
2:18 PM $ 110.8
-0.05%
$ -- $ 154.42 million
2:17 PM $ 110.84
+0.06%
$ -- $ 154.42 million
2:16 PM $ 110.74
+0.08%
$ -- $ 149.81 million
2:15 PM $ 110.65
+0.04%
$ -- $ 149.81 million
2:14 PM $ 110.61
+0.05%
$ -- $ 149.81 million
2:13 PM $ 110.55
+0.08%
$ -- $ 147.46 million
2:12 PM $ 110.46
+0.17%
$ -- $ 147.46 million
2:11 PM $ 110.28
-0.05%
$ -- $ 141.36 million
2:10 PM $ 110.32
+0.01%
$ -- $ 141.36 million
2:09 PM $ 110.32
-0.03%
$ -- $ 134.68 million
2:08 PM $ 110.39
-0.09%
$ -- $ 132.19 million
2:07 PM $ 110.5
-0.15%
$ -- $ 132.19 million
2:06 PM $ 110.67
-0.01%
$ -- $ 124.39 million
2:05 PM $ 110.68
+0.17%
$ -- $ 124.39 million
2:04 PM $ 110.49
+0.06%
$ -- $ 124.39 million
2:03 PM $ 110.43
-0.05%
$ -- $ 119.93 million
2:02 PM $ 110.46
+0.04%
$ -- $ 119.93 million
2:01 PM $ 110.42
-0.07%
$ -- $ 114.41 million
2:00 PM $ 110.5
+0.06%
$ -- $ 114.41 million
1:59 PM $ 110.4
-0.04%
$ -- $ 112.43 million
1:58 PM $ 110.44
-0.05%
$ -- $ 112.43 million
1:57 PM $ 110.49
-0.09%
$ -- $ 103.24 million
1:56 PM $ 110.56
-0.11%
$ -- $ 103.24 million
1:55 PM $ 110.71
-0.12%
$ -- $ 101.19 million
1:54 PM $ 110.85
+0.08%
$ -- $ 101.19 million
1:53 PM $ 110.72
-0.01%
$ -- $ 94.26 million
1:52 PM $ 110.74
-0.06%
$ -- $ 87.73 million
1:51 PM $ 110.78
+0.13%
$ -- $ 87.73 million
1:50 PM $ 110.64
-0.07%
$ -- $ 76.18 million