ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 111.46
+0.23%
$ -- $ 125.92 million
1:44 PM $ 111.2
-0.06%
$ -- $ 97.71 million
1:43 PM $ 111.28
+0.12%
$ -- $ 97.71 million
1:42 PM $ 111.16
-0.13%
$ -- $ 97.71 million
1:41 PM $ 111.32
-0.20%
$ -- $ 86.01 million
1:40 PM $ 111.54
-0.11%
$ -- $ 86.01 million
1:39 PM $ 111.65
+0.36%
$ -- $ 73.2 million
1:38 PM $ 111.24
-0.17%
$ -- $ 73.2 million
1:37 PM $ 111.43
+0.22%
$ -- $ 47.72 million
1:36 PM $ 111.12
-0.16%
$ -- $ 47.72 million
1:35 PM $ 111.13
-0.22%
$ -- $ 7.83 million
1:34 PM $ 111.35
+0.18%
$ -- $ 7.83 million
1:33 PM $ 111.17
+0.00%
$ -- $ 7.62 million
1:32 PM $ 111.16
-0.14%
$ -- $ 6.7 million
1:31 PM $ 111.35
-0.27%
$ -- $ 6.7 million
1:30 PM $ 111.71
+0.19%
$ -- $ 6.7 million
1:29 PM $ 111.12
-0.34%
$ -- $ 6.7 million
1:28 PM $ 111.5
-0.10%
$ -- $ 6.32 million
1:27 PM $ 111.64
-0.57%
$ -- $ 6.32 million
1:26 PM $ 112.28
-0.12%
$ -- $ 6.32 million
1:25 PM $ 112.43
-0.02%
$ -- $ 6.17 million
1:24 PM $ 112.45
-0.02%
$ -- $ 6.17 million
1:23 PM $ 112.48
-0.05%
$ -- $ 5.35 million
1:22 PM $ 112.54
+0.00%
$ -- $ 5.35 million
1:21 PM $ 112.54
+0.00%
$ -- $ 5.33 million
1:20 PM $ 112.54
+0.38%
$ -- $ 5.33 million
1:19 PM $ 112.11
-0.01%
$ -- $ 5.25 million
1:18 PM $ 112.12
-0.32%
$ -- $ 5.25 million
1:17 PM $ 112.45
-0.10%
$ -- $ 5.09 million
1:16 PM $ 112.56
+0.00%
$ -- $ 5.09 million
1:15 PM $ 112.56
+0.00%
$ -- $ 5.09 million
1:14 PM $ 112.56
+0.00%
$ -- $ 5.08 million
1:13 PM $ 112.56
+0.45%
$ -- $ 5.08 million
1:12 PM $ 112.06
+0.00%
$ -- $ 5.08 million
1:11 PM $ 112.06
+0.00%
$ -- $ 5 million
1:10 PM $ 112.06
+0.00%
$ -- $ 5 million
1:09 PM $ 112.06
+0.00%
$ -- $ 4.97 million
1:08 PM $ 112.06
+0.00%
$ -- $ 4.97 million
1:07 PM $ 112.07
-0.39%
$ -- $ 4.69 million
1:06 PM $ 112.6
-0.06%
$ -- $ 4.69 million
1:05 PM $ 112.67
-0.09%
$ -- $ 4.63 million
1:04 PM $ 112.77
+0.00%
$ -- $ 4.63 million
1:03 PM $ 112.77
-0.01%
$ -- $ 4.61 million
1:02 PM $ 112.78
-0.01%
$ -- $ 4.61 million
1:01 PM $ 112.79
+0.01%
$ -- $ 4.6 million
1:00 PM $ 112.78
+0.00%
$ -- $ 4.6 million
12:59 PM $ 112.78
+0.00%
$ -- $ 4.57 million
12:58 PM $ 112.78
+0.00%
$ -- $ 4.57 million
12:57 PM $ 112.78
+0.00%
$ -- $ 4.57 million
12:56 PM $ 112.78
+0.00%
$ -- $ 4.4 million