ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 121
+0.31%
$ -- $ 2.07 million
Jun 11, 11 AM $ 120.63
-0.02%
$ -- $ 1 million
Jun 11, 10 AM $ 120.66
+0.08%
$ -- $ 587,487
Jun 11, 9 AM $ 120.56
+0.58%
$ -- $ 567,956
Jun 11, 8 AM $ 119.87
-0.22%
$ -- $ 467,839
Jun 11, 7 AM $ 120.14
-0.72%
$ -- $ 1.05 billion
Jun 11, 6 AM $ 121.01
+0.39%
$ -- $ 1.05 billion
Jun 11, 5 AM $ 120.54
-0.29%
$ -- $ 1.05 billion
Jun 11, 4 AM $ 120.89
+0.35%
$ -- $ 1.05 billion
Jun 11, 3 AM $ 120.47
-0.42%
$ -- $ 1.05 billion
Jun 11, 2 AM $ 120.98
+0.50%
$ -- $ 1.05 billion
Jun 11, 1 AM $ 120.38
-0.72%
$ -- $ 1.05 billion
Jun 11, 12 AM $ 121.25
-0.15%
$ -- $ 1.05 billion
Jun 10, 11 PM $ 121.43
+0.40%
$ -- $ 1.05 billion
Jun 10, 10 PM $ 120.95
-0.07%
$ -- $ 1.05 billion
Jun 10, 9 PM $ 121.04
+0.07%
$ -- $ 1.05 billion
Jun 10, 8 PM $ 120.96
+0.87%
$ -- $ 1.05 billion
Jun 10, 7 PM $ 119.91
-0.31%
$ -- $ 587.34 million
Jun 10, 6 PM $ 120.28
-0.47%
$ -- $ 474.95 million
Jun 10, 5 PM $ 120.84
-0.33%
$ -- $ 408.99 million
Jun 10, 4 PM $ 121.24
+0.21%
$ -- $ 335.55 million
Jun 10, 3 PM $ 120.99
+0.38%
$ -- $ 272.05 million
Jun 10, 2 PM $ 120.53
+0.76%
$ -- $ 176.41 million
Jun 10, 1 PM $ 119.62
+1.69%
$ -- $ 57.38 million
Jun 10, 12 PM $ 117.63
+0.09%
$ -- $ 1.44 million
Jun 10, 11 AM $ 117.53
+0.60%
$ -- $ 671,198
Jun 10, 10 AM $ 116.83
+0.01%
$ -- $ 347,980
Jun 10, 9 AM $ 116.82
+0.03%
$ -- $ 343,159
Jun 10, 8 AM $ 116.78
+0.00%
$ -- $ 320,270
Download