Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 107.89 | -0.06% | ||
| 7:34 PM | $ 107.94 | -0.04% | ||
| 7:33 PM | $ 107.98 | -0.01% | ||
| 7:32 PM | $ 107.99 | +0.03% | ||
| 7:31 PM | $ 107.97 | +0.14% | ||
| 7:30 PM | $ 107.82 | -0.02% | ||
| 7:29 PM | $ 107.86 | +0.04% | ||
| 7:28 PM | $ 107.82 | +0.02% | ||
| 7:27 PM | $ 107.8 | -0.02% | ||
| 7:26 PM | $ 107.82 | +0.04% | ||
| 7:25 PM | $ 107.78 | -0.07% | ||
| 7:24 PM | $ 107.87 | +0.00% | ||
| 7:23 PM | $ 107.87 | -0.01% | ||
| 7:22 PM | $ 107.89 | -0.04% | ||
| 7:21 PM | $ 107.92 | +0.05% | ||
| 7:20 PM | $ 107.87 | +0.10% | ||
| 7:19 PM | $ 107.76 | +0.01% | ||
| 7:18 PM | $ 107.77 | +0.05% | ||
| 7:17 PM | $ 107.72 | +0.00% | ||
| 7:16 PM | $ 107.72 | -0.01% | ||
| 7:15 PM | $ 107.73 | +0.03% | ||
| 7:14 PM | $ 107.7 | -0.04% | ||
| 7:13 PM | $ 107.74 | -0.03% | ||
| 7:12 PM | $ 107.77 | -0.06% | ||
| 7:11 PM | $ 107.84 | -0.03% | ||
| 7:10 PM | $ 107.87 | -0.01% | ||
| 7:09 PM | $ 107.89 | +0.03% | ||
| 7:08 PM | $ 107.87 | +0.08% | ||
| 7:07 PM | $ 107.76 | -0.06% | ||
| 7:06 PM | $ 107.83 | +0.00% | ||
| 7:05 PM | $ 107.83 | -0.03% | ||
| 7:04 PM | $ 107.86 | -0.08% | ||
| 7:03 PM | $ 107.95 | -0.01% | ||
| 7:02 PM | $ 107.95 | +0.01% | ||
| 7:01 PM | $ 107.93 | +0.05% | ||
| 7:00 PM | $ 107.88 | +0.00% | ||
| 6:59 PM | $ 107.89 | -0.03% | ||
| 6:58 PM | $ 107.92 | -0.02% | ||
| 6:57 PM | $ 107.94 | -0.02% | ||
| 6:56 PM | $ 107.96 | -0.01% | ||
| 6:55 PM | $ 107.98 | +0.06% | ||
| 6:54 PM | $ 107.92 | +0.03% | ||
| 6:53 PM | $ 107.88 | +0.02% | ||
| 6:52 PM | $ 107.87 | -0.02% | ||
| 6:51 PM | $ 107.89 | +0.03% | ||
| 6:50 PM | $ 107.86 | -0.03% | ||
| 6:49 PM | $ 107.9 | -0.01% | ||
| 6:48 PM | $ 107.9 | +0.14% | ||
| 6:47 PM | $ 107.74 | +0.04% | ||
| 6:46 PM | $ 107.7 | -0.09% | ||