ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 107.83
-0.03%
$ -- $ 785.11 million
7:04 PM $ 107.86
-0.08%
$ -- $ 780.43 million
7:03 PM $ 107.95
-0.01%
$ -- $ 780.43 million
7:02 PM $ 107.95
+0.01%
$ -- $ 780.43 million
7:01 PM $ 107.93
+0.05%
$ -- $ 778.7 million
7:00 PM $ 107.88
+0.00%
$ -- $ 778.7 million
6:59 PM $ 107.89
-0.03%
$ -- $ 776.02 million
6:58 PM $ 107.92
-0.02%
$ -- $ 776.02 million
6:57 PM $ 107.94
-0.02%
$ -- $ 773.48 million
6:56 PM $ 107.96
-0.01%
$ -- $ 773.48 million
6:55 PM $ 107.98
+0.06%
$ -- $ 771.47 million
6:54 PM $ 107.92
+0.03%
$ -- $ 771.47 million
6:53 PM $ 107.88
+0.02%
$ -- $ 770.16 million
6:52 PM $ 107.87
-0.02%
$ -- $ 767.42 million
6:51 PM $ 107.89
+0.03%
$ -- $ 767.42 million
6:50 PM $ 107.86
-0.03%
$ -- $ 767.42 million
6:49 PM $ 107.9
-0.01%
$ -- $ 766.12 million
6:48 PM $ 107.9
+0.14%
$ -- $ 766.12 million
6:47 PM $ 107.74
+0.04%
$ -- $ 760.96 million
6:46 PM $ 107.7
-0.09%
$ -- $ 760.96 million
6:45 PM $ 107.81
-0.07%
$ -- $ 758.88 million
6:44 PM $ 107.89
-0.03%
$ -- $ 758.88 million
6:43 PM $ 107.93
-0.01%
$ -- $ 756.42 million
6:42 PM $ 107.94
-0.06%
$ -- $ 756.42 million
6:41 PM $ 108.01
-0.09%
$ -- $ 754.81 million
6:40 PM $ 108.12
-0.05%
$ -- $ 754.81 million
6:39 PM $ 108.18
-0.06%
$ -- $ 750.71 million
6:38 PM $ 108.24
+0.00%
$ -- $ 750.71 million
6:37 PM $ 108.24
-0.01%
$ -- $ 747.19 million
6:36 PM $ 108.26
+0.02%
$ -- $ 744.51 million
6:35 PM $ 108.24
-0.08%
$ -- $ 744.51 million
6:34 PM $ 108.33
-0.03%
$ -- $ 736.91 million
6:33 PM $ 108.36
+0.01%
$ -- $ 736.91 million
6:32 PM $ 108.33
-0.10%
$ -- $ 736.91 million
6:31 PM $ 108.46
+0.08%
$ -- $ 731.61 million
6:30 PM $ 108.37
+0.05%
$ -- $ 731.61 million
6:29 PM $ 108.31
+0.02%
$ -- $ 728.18 million
6:28 PM $ 108.28
+0.05%
$ -- $ 728.18 million
6:27 PM $ 108.22
-0.03%
$ -- $ 722.68 million
6:26 PM $ 108.25
+0.11%
$ -- $ 722.68 million
6:25 PM $ 108.13
-0.01%
$ -- $ 720.36 million
6:24 PM $ 108.15
-0.02%
$ -- $ 720.36 million
6:23 PM $ 108.17
+0.00%
$ -- $ 719.41 million
6:22 PM $ 108.17
-0.05%
$ -- $ 717.4 million
6:21 PM $ 108.22
+0.03%
$ -- $ 717.4 million
6:20 PM $ 108.19
+0.13%
$ -- $ 717.4 million
6:19 PM $ 108.05
-0.06%
$ -- $ 713.27 million
6:18 PM $ 108.13
-0.01%
$ -- $ 713.27 million
6:17 PM $ 108.14
-0.02%
$ -- $ 709 million
6:16 PM $ 108.19
+0.03%
$ -- $ 709 million