ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 108.15
-0.02%
$ -- $ 720.36 million
6:23 PM $ 108.17
+0.00%
$ -- $ 719.41 million
6:22 PM $ 108.17
-0.05%
$ -- $ 717.4 million
6:21 PM $ 108.22
+0.03%
$ -- $ 717.4 million
6:20 PM $ 108.19
+0.13%
$ -- $ 717.4 million
6:19 PM $ 108.05
-0.06%
$ -- $ 713.27 million
6:18 PM $ 108.13
-0.01%
$ -- $ 713.27 million
6:17 PM $ 108.14
-0.02%
$ -- $ 709 million
6:16 PM $ 108.19
+0.03%
$ -- $ 709 million
6:15 PM $ 108.15
+0.01%
$ -- $ 705.91 million
6:14 PM $ 108.14
+0.06%
$ -- $ 705.91 million
6:13 PM $ 108.08
-0.06%
$ -- $ 703.45 million
6:12 PM $ 108.13
+0.02%
$ -- $ 703.45 million
6:11 PM $ 108.11
+0.06%
$ -- $ 702.29 million
6:10 PM $ 108.05
-0.06%
$ -- $ 702.29 million
6:09 PM $ 108.11
+0.04%
$ -- $ 700.13 million
6:08 PM $ 108.07
+0.08%
$ -- $ 700.13 million
6:07 PM $ 107.98
-0.02%
$ -- $ 696.63 million
6:06 PM $ 107.99
+0.07%
$ -- $ 693.07 million
6:05 PM $ 107.91
+0.03%
$ -- $ 693.07 million
6:04 PM $ 107.87
+0.00%
$ -- $ 693.07 million
6:03 PM $ 107.86
+0.17%
$ -- $ 691.08 million
6:02 PM $ 107.67
+0.10%
$ -- $ 691.08 million
6:01 PM $ 107.56
-0.11%
$ -- $ 687.79 million
6:00 PM $ 107.68
+0.07%
$ -- $ 687.79 million
5:59 PM $ 107.61
+0.07%
$ -- $ 685.66 million
5:58 PM $ 107.53
-0.01%
$ -- $ 685.66 million
5:57 PM $ 107.54
-0.16%
$ -- $ 681.3 million
5:56 PM $ 107.71
-0.06%
$ -- $ 681.3 million
5:55 PM $ 107.79
-0.06%
$ -- $ 659.32 million
5:54 PM $ 107.84
+0.06%
$ -- $ 656.8 million
5:53 PM $ 107.77
+0.03%
$ -- $ 656.8 million
5:52 PM $ 107.73
+0.09%
$ -- $ 653.64 million
5:51 PM $ 107.63
+0.08%
$ -- $ 653.64 million
5:50 PM $ 107.55
-0.09%
$ -- $ 653.64 million
5:49 PM $ 107.65
+0.05%
$ -- $ 645.77 million
5:48 PM $ 107.6
-0.02%
$ -- $ 645.77 million
5:47 PM $ 107.6
-0.04%
$ -- $ 644.27 million
5:46 PM $ 107.64
+0.02%
$ -- $ 644.27 million
5:45 PM $ 107.62
+0.03%
$ -- $ 641.39 million
5:44 PM $ 107.59
-0.02%
$ -- $ 638.95 million
5:43 PM $ 107.6
+0.00%
$ -- $ 638.95 million
5:42 PM $ 107.6
+0.08%
$ -- $ 634.25 million
5:41 PM $ 107.51
-0.05%
$ -- $ 634.25 million
5:40 PM $ 107.56
+0.05%
$ -- $ 634.25 million
5:39 PM $ 107.5
+0.06%
$ -- $ 630.38 million
5:38 PM $ 107.44
-0.05%
$ -- $ 630.38 million
5:37 PM $ 107.49
+0.03%
$ -- $ 629.35 million
5:36 PM $ 107.45
-0.04%
$ -- $ 629.35 million
5:35 PM $ 107.5
+0.01%
$ -- $ 627.09 million