Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $ 107.51 | -0.05% | ||
| 5:40 PM | $ 107.56 | +0.05% | ||
| 5:39 PM | $ 107.5 | +0.06% | ||
| 5:38 PM | $ 107.44 | -0.05% | ||
| 5:37 PM | $ 107.49 | +0.03% | ||
| 5:36 PM | $ 107.45 | -0.04% | ||
| 5:35 PM | $ 107.5 | +0.01% | ||
| 5:34 PM | $ 107.49 | +0.00% | ||
| 5:33 PM | $ 107.49 | -0.01% | ||
| 5:32 PM | $ 107.49 | +0.03% | ||
| 5:31 PM | $ 107.46 | +0.00% | ||
| 5:30 PM | $ 107.48 | +0.01% | ||
| 5:29 PM | $ 107.47 | +0.07% | ||
| 5:28 PM | $ 107.4 | -0.13% | ||
| 5:27 PM | $ 107.55 | -0.01% | ||
| 5:26 PM | $ 107.55 | +0.04% | ||
| 5:25 PM | $ 107.5 | +0.03% | ||
| 5:24 PM | $ 107.47 | -0.03% | ||
| 5:23 PM | $ 107.5 | -0.07% | ||
| 5:22 PM | $ 107.58 | +0.00% | ||
| 5:21 PM | $ 107.58 | -0.02% | ||
| 5:20 PM | $ 107.61 | -0.01% | ||
| 5:19 PM | $ 107.62 | -0.05% | ||
| 5:18 PM | $ 107.68 | -0.01% | ||
| 5:17 PM | $ 107.7 | -0.02% | ||
| 5:16 PM | $ 107.73 | +0.00% | ||
| 5:15 PM | $ 107.73 | +0.04% | ||
| 5:14 PM | $ 107.7 | +0.02% | ||
| 5:13 PM | $ 107.68 | +0.00% | ||
| 5:12 PM | $ 107.68 | -0.02% | ||
| 5:11 PM | $ 107.69 | +0.09% | ||
| 5:10 PM | $ 107.59 | +0.00% | ||
| 5:09 PM | $ 107.59 | -0.01% | ||
| 5:08 PM | $ 107.61 | -0.07% | ||
| 5:07 PM | $ 107.69 | +0.07% | ||
| 5:06 PM | $ 107.61 | +0.00% | ||
| 5:05 PM | $ 107.61 | +0.05% | ||
| 5:04 PM | $ 107.56 | -0.09% | ||
| 5:03 PM | $ 107.63 | +0.01% | ||
| 5:02 PM | $ 107.62 | -0.04% | ||
| 5:01 PM | $ 107.66 | +0.02% | ||
| 5:00 PM | $ 107.65 | +0.04% | ||
| 4:59 PM | $ 107.61 | +0.00% | ||
| 4:58 PM | $ 107.61 | +0.00% | ||
| 4:57 PM | $ 107.61 | -0.01% | ||
| 4:56 PM | $ 107.63 | -0.05% | ||
| 4:55 PM | $ 107.68 | -0.04% | ||
| 4:54 PM | $ 107.72 | -0.02% | ||
| 4:53 PM | $ 107.73 | -0.01% | ||
| 4:52 PM | $ 107.74 | -0.10% | ||