ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 17
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 110.43
-0.02%
$ -- $ 435.17 million
6:00 PM $ 110.46
-0.04%
$ -- $ 435.17 million
5:59 PM $ 110.5
+0.03%
$ -- $ 433.61 million
5:58 PM $ 110.46
+0.00%
$ -- $ 433.61 million
5:57 PM $ 110.46
-0.01%
$ -- $ 431.03 million
5:56 PM $ 110.48
+0.02%
$ -- $ 429.22 million
5:55 PM $ 110.46
+0.01%
$ -- $ 429.22 million
5:54 PM $ 110.46
-0.01%
$ -- $ 427.87 million
5:53 PM $ 110.48
-0.05%
$ -- $ 427.87 million
5:52 PM $ 110.53
-0.02%
$ -- $ 426.34 million
5:51 PM $ 110.55
+0.02%
$ -- $ 426.34 million
5:50 PM $ 110.53
+0.02%
$ -- $ 426.34 million
5:49 PM $ 110.52
+0.03%
$ -- $ 424.91 million
5:48 PM $ 110.48
-0.01%
$ -- $ 424.91 million
5:47 PM $ 110.49
-0.02%
$ -- $ 424.29 million
5:46 PM $ 110.51
+0.04%
$ -- $ 424.29 million
5:45 PM $ 110.48
-0.01%
$ -- $ 422.84 million
5:44 PM $ 110.49
+0.00%
$ -- $ 422.84 million
5:43 PM $ 110.49
-0.08%
$ -- $ 419.89 million
5:42 PM $ 110.58
+0.01%
$ -- $ 419.89 million
5:41 PM $ 110.57
-0.04%
$ -- $ 418.88 million
5:40 PM $ 110.61
-0.05%
$ -- $ 416.09 million
5:39 PM $ 110.67
+0.01%
$ -- $ 416.09 million
5:38 PM $ 110.66
-0.01%
$ -- $ 414.59 million
5:37 PM $ 110.67
+0.05%
$ -- $ 414.59 million
5:36 PM $ 110.62
+0.00%
$ -- $ 414.59 million
5:35 PM $ 110.62
-0.01%
$ -- $ 412.35 million
5:34 PM $ 110.62
-0.01%
$ -- $ 412.35 million
5:33 PM $ 110.63
-0.05%
$ -- $ 410.6 million
5:32 PM $ 110.69
+0.02%
$ -- $ 410.6 million
5:31 PM $ 110.67
-0.04%
$ -- $ 409.45 million
5:30 PM $ 110.71
-0.09%
$ -- $ 409.45 million
5:29 PM $ 110.81
-0.01%
$ -- $ 406.61 million
5:28 PM $ 110.82
+0.02%
$ -- $ 406.61 million
5:27 PM $ 110.81
+0.03%
$ -- $ 405.89 million
5:26 PM $ 110.77
-0.02%
$ -- $ 405.89 million
5:25 PM $ 110.79
-0.04%
$ -- $ 401.44 million
5:24 PM $ 110.84
+0.04%
$ -- $ 399.89 million
5:23 PM $ 110.79
+0.01%
$ -- $ 399.89 million
5:22 PM $ 110.79
+0.02%
$ -- $ 397.74 million
5:21 PM $ 110.76
+0.06%
$ -- $ 397.74 million
5:20 PM $ 110.69
-0.03%
$ -- $ 397.74 million
5:19 PM $ 110.73
+0.06%
$ -- $ 396.77 million
5:18 PM $ 110.67
-0.11%
$ -- $ 396.77 million
5:17 PM $ 110.8
-0.04%
$ -- $ 392.87 million
5:16 PM $ 110.84
+0.05%
$ -- $ 392.87 million
5:15 PM $ 110.78
+0.05%
$ -- $ 386.14 million
5:14 PM $ 110.72
-0.01%
$ -- $ 386.14 million
5:13 PM $ 110.73
+0.01%
$ -- $ 384.77 million
5:12 PM $ 110.72
-0.01%
$ -- $ 384.77 million