ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 14
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 110.81
+0.03%
$ -- $ 405.89 million
5:26 PM $ 110.77
-0.02%
$ -- $ 405.89 million
5:25 PM $ 110.79
-0.04%
$ -- $ 401.44 million
5:24 PM $ 110.84
+0.04%
$ -- $ 399.89 million
5:23 PM $ 110.79
+0.01%
$ -- $ 399.89 million
5:22 PM $ 110.79
+0.02%
$ -- $ 397.74 million
5:21 PM $ 110.76
+0.06%
$ -- $ 397.74 million
5:20 PM $ 110.69
-0.03%
$ -- $ 397.74 million
5:19 PM $ 110.73
+0.06%
$ -- $ 396.77 million
5:18 PM $ 110.67
-0.11%
$ -- $ 396.77 million
5:17 PM $ 110.8
-0.04%
$ -- $ 392.87 million
5:16 PM $ 110.84
+0.05%
$ -- $ 392.87 million
5:15 PM $ 110.78
+0.05%
$ -- $ 386.14 million
5:14 PM $ 110.72
-0.01%
$ -- $ 386.14 million
5:13 PM $ 110.73
+0.01%
$ -- $ 384.77 million
5:12 PM $ 110.72
-0.01%
$ -- $ 384.77 million
5:11 PM $ 110.74
-0.05%
$ -- $ 383.38 million
5:10 PM $ 110.79
+0.04%
$ -- $ 383.38 million
5:09 PM $ 110.76
+0.09%
$ -- $ 379.79 million
5:08 PM $ 110.66
+0.01%
$ -- $ 375.17 million
5:07 PM $ 110.65
+0.03%
$ -- $ 375.17 million
5:06 PM $ 110.62
+0.04%
$ -- $ 372 million
5:05 PM $ 110.58
+0.05%
$ -- $ 372 million
5:04 PM $ 110.52
-0.03%
$ -- $ 372 million
5:03 PM $ 110.55
-0.04%
$ -- $ 372 million
5:02 PM $ 110.57
+0.06%
$ -- $ 372 million
5:01 PM $ 110.49
-0.02%
$ -- $ 369.97 million
5:00 PM $ 110.52
+0.00%
$ -- $ 369.97 million
4:59 PM $ 110.51
+0.00%
$ -- $ 364.27 million
4:58 PM $ 110.51
+0.02%
$ -- $ 364.27 million
4:57 PM $ 110.48
-0.05%
$ -- $ 361.62 million
4:56 PM $ 110.53
-0.01%
$ -- $ 361.62 million
4:55 PM $ 110.54
-0.02%
$ -- $ 358.81 million
4:54 PM $ 110.56
-0.05%
$ -- $ 358.81 million
4:53 PM $ 110.61
-0.01%
$ -- $ 355.71 million
4:52 PM $ 110.62
+0.05%
$ -- $ 354.44 million
4:51 PM $ 110.56
-0.03%
$ -- $ 354.44 million
4:50 PM $ 110.58
-0.02%
$ -- $ 353.22 million
4:49 PM $ 110.6
+0.05%
$ -- $ 353.22 million
4:48 PM $ 110.53
-0.05%
$ -- $ 353.22 million
4:47 PM $ 110.58
+0.01%
$ -- $ 349.43 million
4:46 PM $ 110.56
-0.12%
$ -- $ 349.43 million
4:45 PM $ 110.69
+0.00%
$ -- $ 347.31 million
4:44 PM $ 110.67
-0.02%
$ -- $ 347.31 million
4:43 PM $ 110.69
+0.00%
$ -- $ 344.96 million
4:42 PM $ 110.68
-0.03%
$ -- $ 344.96 million
4:41 PM $ 110.7
-0.02%
$ -- $ 343.89 million
4:40 PM $ 110.72
+0.03%
$ -- $ 343.89 million
4:39 PM $ 110.69
+0.04%
$ -- $ 340.96 million
4:38 PM $ 110.66
-0.03%
$ -- $ 340.96 million