Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:07 PM | $ 110.65 | +0.03% | ||
| 5:06 PM | $ 110.62 | +0.04% | ||
| 5:05 PM | $ 110.58 | +0.05% | ||
| 5:04 PM | $ 110.52 | -0.03% | ||
| 5:03 PM | $ 110.55 | -0.04% | ||
| 5:02 PM | $ 110.57 | +0.06% | ||
| 5:01 PM | $ 110.49 | -0.02% | ||
| 5:00 PM | $ 110.52 | +0.00% | ||
| 4:59 PM | $ 110.51 | +0.00% | ||
| 4:58 PM | $ 110.51 | +0.02% | ||
| 4:57 PM | $ 110.48 | -0.05% | ||
| 4:56 PM | $ 110.53 | -0.01% | ||
| 4:55 PM | $ 110.54 | -0.02% | ||
| 4:54 PM | $ 110.56 | -0.05% | ||
| 4:53 PM | $ 110.61 | -0.01% | ||
| 4:52 PM | $ 110.62 | +0.05% | ||
| 4:51 PM | $ 110.56 | -0.03% | ||
| 4:50 PM | $ 110.58 | -0.02% | ||
| 4:49 PM | $ 110.6 | +0.05% | ||
| 4:48 PM | $ 110.53 | -0.05% | ||
| 4:47 PM | $ 110.58 | +0.01% | ||
| 4:46 PM | $ 110.56 | -0.12% | ||
| 4:45 PM | $ 110.69 | +0.00% | ||
| 4:44 PM | $ 110.67 | -0.02% | ||
| 4:43 PM | $ 110.69 | +0.00% | ||
| 4:42 PM | $ 110.68 | -0.03% | ||
| 4:41 PM | $ 110.7 | -0.02% | ||
| 4:40 PM | $ 110.72 | +0.03% | ||
| 4:39 PM | $ 110.69 | +0.04% | ||
| 4:38 PM | $ 110.66 | -0.03% | ||
| 4:37 PM | $ 110.69 | -0.05% | ||
| 4:36 PM | $ 110.74 | +0.00% | ||
| 4:35 PM | $ 110.75 | +0.00% | ||
| 4:34 PM | $ 110.75 | +0.02% | ||
| 4:33 PM | $ 110.73 | +0.00% | ||
| 4:32 PM | $ 110.73 | -0.04% | ||
| 4:31 PM | $ 110.77 | +0.00% | ||
| 4:30 PM | $ 110.77 | +0.00% | ||
| 4:29 PM | $ 110.77 | -0.04% | ||
| 4:28 PM | $ 110.82 | +0.02% | ||
| 4:27 PM | $ 110.79 | -0.02% | ||
| 4:26 PM | $ 110.81 | -0.05% | ||
| 4:25 PM | $ 110.86 | -0.03% | ||
| 4:24 PM | $ 110.9 | -0.05% | ||
| 4:23 PM | $ 110.96 | +0.05% | ||
| 4:22 PM | $ 110.91 | -0.01% | ||
| 4:21 PM | $ 110.92 | +0.02% | ||
| 4:20 PM | $ 110.9 | +0.09% | ||
| 4:19 PM | $ 110.81 | -0.01% | ||
| 4:18 PM | $ 110.81 | -0.15% | ||