ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 11
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 110.69
+0.00%
$ -- $ 347.31 million
4:44 PM $ 110.67
-0.02%
$ -- $ 347.31 million
4:43 PM $ 110.69
+0.00%
$ -- $ 344.96 million
4:42 PM $ 110.68
-0.03%
$ -- $ 344.96 million
4:41 PM $ 110.7
-0.02%
$ -- $ 343.89 million
4:40 PM $ 110.72
+0.03%
$ -- $ 343.89 million
4:39 PM $ 110.69
+0.04%
$ -- $ 340.96 million
4:38 PM $ 110.66
-0.03%
$ -- $ 340.96 million
4:37 PM $ 110.69
-0.05%
$ -- $ 340.96 million
4:36 PM $ 110.74
+0.00%
$ -- $ 337.98 million
4:35 PM $ 110.75
+0.00%
$ -- $ 337.98 million
4:34 PM $ 110.75
+0.02%
$ -- $ 335 million
4:33 PM $ 110.73
+0.00%
$ -- $ 335 million
4:32 PM $ 110.73
-0.04%
$ -- $ 335 million
4:31 PM $ 110.77
+0.00%
$ -- $ 333.9 million
4:30 PM $ 110.77
+0.00%
$ -- $ 333.9 million
4:29 PM $ 110.77
-0.04%
$ -- $ 331.85 million
4:28 PM $ 110.82
+0.02%
$ -- $ 331.85 million
4:27 PM $ 110.79
-0.02%
$ -- $ 329.6 million
4:26 PM $ 110.81
-0.05%
$ -- $ 329.6 million
4:25 PM $ 110.86
-0.03%
$ -- $ 326.8 million
4:24 PM $ 110.9
-0.05%
$ -- $ 324.27 million
4:23 PM $ 110.96
+0.05%
$ -- $ 324.27 million
4:22 PM $ 110.91
-0.01%
$ -- $ 321.51 million
4:21 PM $ 110.92
+0.02%
$ -- $ 321.51 million
4:20 PM $ 110.9
+0.09%
$ -- $ 321.51 million
4:19 PM $ 110.81
-0.01%
$ -- $ 317.59 million
4:18 PM $ 110.81
-0.15%
$ -- $ 317.59 million
4:17 PM $ 110.98
+0.03%
$ -- $ 316.22 million
4:16 PM $ 110.95
-0.04%
$ -- $ 316.22 million
4:15 PM $ 110.99
+0.01%
$ -- $ 313.97 million
4:14 PM $ 110.98
+0.02%
$ -- $ 313.97 million
4:13 PM $ 110.95
+0.10%
$ -- $ 308.69 million
4:12 PM $ 110.84
-0.05%
$ -- $ 308.69 million
4:11 PM $ 110.9
-0.02%
$ -- $ 308.01 million
4:10 PM $ 110.93
+0.04%
$ -- $ 308.01 million
4:09 PM $ 110.89
+0.05%
$ -- $ 303.84 million
4:08 PM $ 110.83
+0.00%
$ -- $ 302.04 million
4:07 PM $ 110.8
-0.01%
$ -- $ 302.04 million
4:06 PM $ 110.82
-0.04%
$ -- $ 299.35 million
4:05 PM $ 110.85
+0.11%
$ -- $ 299.35 million
4:04 PM $ 110.72
+0.09%
$ -- $ 299.35 million
4:03 PM $ 110.61
+0.01%
$ -- $ 296.1 million
4:02 PM $ 110.59
+0.08%
$ -- $ 296.1 million
4:01 PM $ 110.5
-0.02%
$ -- $ 293.79 million
4:00 PM $ 110.51
-0.06%
$ -- $ 293.79 million
3:59 PM $ 110.58
+0.03%
$ -- $ 292.48 million
3:58 PM $ 110.54
+0.10%
$ -- $ 292.48 million
3:57 PM $ 110.43
-0.04%
$ -- $ 288.42 million
3:56 PM $ 110.47
-0.09%
$ -- $ 288.42 million