Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 110.79 | -0.02% | ||
| 4:26 PM | $ 110.81 | -0.05% | ||
| 4:25 PM | $ 110.86 | -0.03% | ||
| 4:24 PM | $ 110.9 | -0.05% | ||
| 4:23 PM | $ 110.96 | +0.05% | ||
| 4:22 PM | $ 110.91 | -0.01% | ||
| 4:21 PM | $ 110.92 | +0.02% | ||
| 4:20 PM | $ 110.9 | +0.09% | ||
| 4:19 PM | $ 110.81 | -0.01% | ||
| 4:18 PM | $ 110.81 | -0.15% | ||
| 4:17 PM | $ 110.98 | +0.03% | ||
| 4:16 PM | $ 110.95 | -0.04% | ||
| 4:15 PM | $ 110.99 | +0.01% | ||
| 4:14 PM | $ 110.98 | +0.02% | ||
| 4:13 PM | $ 110.95 | +0.10% | ||
| 4:12 PM | $ 110.84 | -0.05% | ||
| 4:11 PM | $ 110.9 | -0.02% | ||
| 4:10 PM | $ 110.93 | +0.04% | ||
| 4:09 PM | $ 110.89 | +0.05% | ||
| 4:08 PM | $ 110.83 | +0.00% | ||
| 4:07 PM | $ 110.8 | -0.01% | ||
| 4:06 PM | $ 110.82 | -0.04% | ||
| 4:05 PM | $ 110.85 | +0.11% | ||
| 4:04 PM | $ 110.72 | +0.09% | ||
| 4:03 PM | $ 110.61 | +0.01% | ||
| 4:02 PM | $ 110.59 | +0.08% | ||
| 4:01 PM | $ 110.5 | -0.02% | ||
| 4:00 PM | $ 110.51 | -0.06% | ||
| 3:59 PM | $ 110.58 | +0.03% | ||
| 3:58 PM | $ 110.54 | +0.10% | ||
| 3:57 PM | $ 110.43 | -0.04% | ||
| 3:56 PM | $ 110.47 | -0.09% | ||
| 3:55 PM | $ 110.54 | -0.05% | ||
| 3:54 PM | $ 110.59 | -0.04% | ||
| 3:53 PM | $ 110.64 | -0.06% | ||
| 3:52 PM | $ 110.74 | -0.05% | ||
| 3:51 PM | $ 110.8 | -0.13% | ||
| 3:50 PM | $ 110.95 | -0.03% | ||
| 3:49 PM | $ 110.98 | +0.00% | ||
| 3:48 PM | $ 110.98 | -0.07% | ||
| 3:47 PM | $ 111.06 | +0.04% | ||
| 3:46 PM | $ 111.02 | +0.08% | ||
| 3:45 PM | $ 110.93 | +0.11% | ||
| 3:44 PM | $ 110.82 | +0.00% | ||
| 3:43 PM | $ 110.8 | +0.04% | ||
| 3:42 PM | $ 110.76 | +0.01% | ||
| 3:41 PM | $ 110.76 | -0.01% | ||
| 3:40 PM | $ 110.78 | +0.05% | ||
| 3:39 PM | $ 110.73 | -0.01% | ||
| 3:38 PM | $ 110.74 | +0.02% | ||