ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 114.09
+0.00%
$ -- $ 659,168
10:58 AM $ 114.09
+0.00%
$ -- $ 659,168
10:57 AM $ 114.09
+0.00%
$ -- $ 659,168
10:56 AM $ 114.09
+0.00%
$ -- $ 659,168
10:55 AM $ 114.09
+0.00%
$ -- $ 648,914
10:54 AM $ 114.09
+0.00%
$ -- $ 648,914
10:53 AM $ 114.09
+0.00%
$ -- $ 648,914
10:52 AM $ 114.09
+0.00%
$ -- $ 648,914
10:51 AM $ 114.09
+0.00%
$ -- $ 648,914
10:50 AM $ 114.09
+0.00%
$ -- $ 648,914
10:49 AM $ 114.09
+0.00%
$ -- $ 648,914
10:48 AM $ 114.09
+0.00%
$ -- $ 648,914
10:47 AM $ 114.09
+0.00%
$ -- $ 647,887
10:46 AM $ 114.09
+0.00%
$ -- $ 647,887
10:45 AM $ 114.09
+0.00%
$ -- $ 647,887
10:44 AM $ 114.09
+0.00%
$ -- $ 647,887
10:43 AM $ 114.09
+0.00%
$ -- $ 647,887
10:42 AM $ 114.09
+0.00%
$ -- $ 647,887
10:41 AM $ 114.09
+0.00%
$ -- $ 647,887
10:40 AM $ 114.09
+0.00%
$ -- $ 647,887
10:39 AM $ 114.09
+0.00%
$ -- $ 647,773
10:38 AM $ 114.09
+0.00%
$ -- $ 647,773
10:37 AM $ 114.09
+0.00%
$ -- $ 639,216
10:36 AM $ 114.09
+0.00%
$ -- $ 635,794
10:35 AM $ 114.09
+0.00%
$ -- $ 635,794
10:34 AM $ 114.09
+0.00%
$ -- $ 635,794
10:33 AM $ 114.09
+0.00%
$ -- $ 635,502
10:32 AM $ 114.09
+0.00%
$ -- $ 635,502
10:31 AM $ 114.09
+0.00%
$ -- $ 630,482
10:30 AM $ 114.09
+0.00%
$ -- $ 630,482
10:29 AM $ 114.09
+0.00%
$ -- $ 630,482
10:28 AM $ 114.09
+0.00%
$ -- $ 630,482
10:27 AM $ 114.09
+0.00%
$ -- $ 593,288
10:26 AM $ 114.09
+0.00%
$ -- $ 593,288
10:25 AM $ 114.09
+0.00%
$ -- $ 593,288
10:24 AM $ 114.09
+0.00%
$ -- $ 593,288
10:23 AM $ 114.09
+0.00%
$ -- $ 592,148
10:22 AM $ 114.09
+0.00%
$ -- $ 582,564
10:21 AM $ 114.09
+0.00%
$ -- $ 582,564
10:20 AM $ 114.09
+0.00%
$ -- $ 582,564
10:19 AM $ 114.09
+0.00%
$ -- $ 582,222
10:18 AM $ 114.09
+0.00%
$ -- $ 582,222
10:17 AM $ 114.09
+0.00%
$ -- $ 581,880
10:16 AM $ 114.09
+0.00%
$ -- $ 581,880
10:15 AM $ 114.09
+0.00%
$ -- $ 580,168
10:14 AM $ 114.09
-0.18%
$ -- $ 580,168
10:13 AM $ 114.3
+0.00%
$ -- $ 544,620
10:12 AM $ 114.3
+0.00%
$ -- $ 544,620
10:11 AM $ 114.3
+0.00%
$ -- $ 544,506
10:10 AM $ 114.3
+0.00%
$ -- $ 544,506
Download