Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0358
-0.61%
$ 1.09 million $ 314,377
Jul 27, 6 AM $ 0.0361
-0.06%
$ 1.09 million $ 315,650
Jul 27, 5 AM $ 0.0361
+0.34%
$ 1.09 million $ 315,649
Jul 27, 4 AM $ 0.036
+0.11%
$ 1.09 million $ 316,444
Jul 27, 3 AM $ 0.0359
+0.04%
$ 1.09 million $ 315,831
Jul 27, 2 AM $ 0.0359
+0.14%
$ 1.09 million $ 310,966
Jul 27, 1 AM $ 0.0359
-0.17%
$ 1.09 million $ 312,943
Jul 27, 12 AM $ 0.0359
-1.13%
$ 1.09 million $ 320,978
Jul 26, 11 PM $ 0.0363
+0.86%
$ 1.1 million $ 326,708
Jul 26, 10 PM $ 0.036
+0.26%
$ 1.09 million $ 302,895
Jul 26, 9 PM $ 0.0359
-0.02%
$ 1.09 million $ 300,951
Jul 26, 8 PM $ 0.0359
-0.05%
$ 1.09 million $ 295,802
Jul 26, 7 PM $ 0.0359
-0.05%
$ 1.09 million $ 292,407
Jul 26, 6 PM $ 0.036
-0.34%
$ 1.09 million $ 292,978
Jul 26, 5 PM $ 0.0361
+1.07%
$ 1.09 million $ 315,923
Jul 26, 4 PM $ 0.0357
-1.23%
$ 1.08 million $ 360,835
Jul 26, 3 PM $ 0.0362
+0.05%
$ 1.1 million $ 313,592
Jul 26, 2 PM $ 0.0361
+0.20%
$ 1.1 million $ 311,385
Jul 26, 1 PM $ 0.0361
-0.22%
$ 1.09 million $ 311,306
Jul 26, 12 PM $ 0.0361
-0.12%
$ 1.1 million $ 399,049
Jul 26, 11 AM $ 0.0362
-0.01%
$ 1.1 million $ 402,409
Jul 26, 10 AM $ 0.0362
-0.19%
$ 1.1 million $ 407,732
Jul 26, 9 AM $ 0.0363
+0.29%
$ 1.1 million $ 412,697
Jul 26, 8 AM $ 0.0362
+0.10%
$ 1.1 million $ 418,207
Jul 26, 7 AM $ 0.0361
-0.20%
$ 1.09 million $ 422,965
Jul 26, 6 AM $ 0.0362
+0.08%
$ 1.1 million $ 428,259
Jul 26, 5 AM $ 0.0362
+0.05%
$ 1.1 million $ 428,954
Jul 26, 4 AM $ 0.0361
-0.16%
$ 1.1 million $ 428,504
Jul 26, 3 AM $ 0.0362
-0.18%
$ 1.1 million $ 431,457
Jul 26, 2 AM $ 0.0363
+0.36%
$ 1.1 million $ 432,707
Jul 26, 1 AM $ 0.0361
-0.42%
$ 1.09 million $ 430,692
Jul 26, 12 AM $ 0.0363
+1.68%
$ 1.1 million $ 424,359
Jul 25, 11 PM $ 0.0357
-0.87%
$ 1.08 million $ 398,792
Jul 25, 10 PM $ 0.036
+0.51%
$ 1.09 million $ 400,197
Jul 25, 9 PM $ 0.0358
+0.18%
$ 1.09 million $ 405,742
Jul 25, 8 PM $ 0.0358
-0.11%
$ 1.08 million $ 429,257
Jul 25, 7 PM $ 0.0358
-0.04%
$ 1.08 million $ 426,202
Jul 25, 6 PM $ 0.0358
+0.09%
$ 1.09 million $ 402,622
Jul 25, 5 PM $ 0.0358
+0.16%
$ 1.08 million $ 404,867
Jul 25, 4 PM $ 0.0357
-0.23%
$ 1.08 million $ 407,198
Jul 25, 3 PM $ 0.0358
-0.01%
$ 1.08 million $ 404,211
Jul 25, 2 PM $ 0.0358
-0.76%
$ 1.08 million $ 400,328
Jul 25, 1 PM $ 0.0361
+0.87%
$ 1.09 million $ 417,623
Jul 25, 12 PM $ 0.0358
+0.17%
$ 1.08 million $ 388,502
Jul 25, 11 AM $ 0.0357
-0.61%
$ 1.08 million $ 384,951
Jul 25, 10 AM $ 0.0359
-0.37%
$ 1.09 million $ 382,647
Jul 25, 9 AM $ 0.0361
-0.38%
$ 1.09 million $ 385,493
Jul 25, 8 AM $ 0.0362
+0.02%
$ 1.1 million $ 381,132
Jul 25, 7 AM $ 0.0362
-1.21%
$ 1.1 million $ 383,076
Jul 25, 6 AM $ 0.0366
+0.23%
$ 1.11 million $ 396,658