Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0333
-0.11%
$ 1.01 million $ 280,316
Jul 29, 7 AM $ 0.0334
+0.05%
$ 1.01 million $ 279,657
Jul 29, 6 AM $ 0.0333
+0.31%
$ 1.01 million $ 282,187
Jul 29, 5 AM $ 0.0332
+0.65%
$ 1.01 million $ 282,088
Jul 29, 4 AM $ 0.033
+0.26%
$ 1 million $ 278,807
Jul 29, 3 AM $ 0.0329
-0.12%
$ 998,107 $ 279,613
Jul 29, 2 AM $ 0.033
-0.03%
$ 999,333 $ 280,722
Jul 29, 1 AM $ 0.033
-0.27%
$ 999,597 $ 279,428
Jul 29, 12 AM $ 0.0331
+0.20%
$ 1 million $ 278,939
Jul 28, 11 PM $ 0.033
+0.85%
$ 1 million $ 280,204
Jul 28, 10 PM $ 0.0328
-0.35%
$ 992,940 $ 279,910
Jul 28, 9 PM $ 0.0329
-0.56%
$ 996,391 $ 280,628
Jul 28, 8 PM $ 0.0331
+0.20%
$ 1 million $ 280,593
Jul 28, 7 PM $ 0.033
+0.24%
$ 999,635 $ 281,456
Jul 28, 6 PM $ 0.0329
+0.21%
$ 997,233 $ 280,580
Jul 28, 5 PM $ 0.0328
-0.40%
$ 995,249 $ 281,006
Jul 28, 4 PM $ 0.033
+0.25%
$ 999,242 $ 303,009
Jul 28, 3 PM $ 0.0329
+0.81%
$ 996,777 $ 281,271
Jul 28, 2 PM $ 0.0326
+0.02%
$ 988,793 $ 276,976
Jul 28, 1 PM $ 0.0326
+0.02%
$ 988,606 $ 277,092
Jul 28, 12 PM $ 0.0326
-0.09%
$ 988,450 $ 277,478
Jul 28, 11 AM $ 0.0327
-0.69%
$ 989,501 $ 273,574
Jul 28, 10 AM $ 0.0329
-1.76%
$ 996,359 $ 266,433
Jul 28, 9 AM $ 0.0335
+1.13%
$ 1.01 million $ 285,197
Jul 28, 8 AM $ 0.0331
-0.07%
$ 1 million $ 265,046
Jul 28, 7 AM $ 0.0331
-0.30%
$ 1 million $ 284,971
Jul 28, 6 AM $ 0.0332
-0.15%
$ 1.01 million $ 284,100
Jul 28, 5 AM $ 0.0333
+0.13%
$ 1.01 million $ 283,479
Jul 28, 4 AM $ 0.0332
+0.02%
$ 1.01 million $ 284,813
Jul 28, 3 AM $ 0.0332
+0.13%
$ 1.01 million $ 284,932
Jul 28, 2 AM $ 0.0332
-0.48%
$ 1 million $ 289,910
Jul 28, 1 AM $ 0.0333
-0.15%
$ 1.01 million $ 268,716
Jul 28, 12 AM $ 0.0334
-0.05%
$ 1.01 million $ 269,157
Jul 27, 11 PM $ 0.0334
+0.11%
$ 1.01 million $ 269,646
Jul 27, 10 PM $ 0.0334
-1.06%
$ 1.01 million $ 269,698
Jul 27, 9 PM $ 0.0337
-0.48%
$ 1.02 million $ 272,212
Jul 27, 8 PM $ 0.0339
-0.48%
$ 1.03 million $ 271,386
Jul 27, 7 PM $ 0.0341
-1.95%
$ 1.03 million $ 271,257
Jul 27, 6 PM $ 0.0347
+0.08%
$ 1.05 million $ 272,772
Jul 27, 5 PM $ 0.0347
-0.32%
$ 1.05 million $ 271,906
Jul 27, 4 PM $ 0.0348
+0.19%
$ 1.06 million $ 294,864
Jul 27, 3 PM $ 0.0348
+0.48%
$ 1.05 million $ 295,221
Jul 27, 2 PM $ 0.0346
-3.00%
$ 1.05 million $ 277,625
Jul 27, 1 PM $ 0.0357
+1.24%
$ 1.08 million $ 305,785
Jul 27, 12 PM $ 0.0352
-0.02%
$ 1.07 million $ 305,594
Jul 27, 11 AM $ 0.0352
+0.34%
$ 1.07 million $ 309,266
Jul 27, 10 AM $ 0.0351
-0.23%
$ 1.06 million $ 290,166
Jul 27, 9 AM $ 0.0351
-1.63%
$ 1.06 million $ 289,938
Jul 27, 8 AM $ 0.0357
-0.33%
$ 1.08 million $ 312,906
Jul 27, 7 AM $ 0.0358
-0.61%
$ 1.09 million $ 314,377