Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.245
-5.59%
$ 7.44 million $ 475,346
Aug 27, 2025 $ 0.26
-0.03%
$ 7.88 million $ 320,189
Aug 26, 2025 $ 0.265
+5.48%
$ 7.87 million $ 438,204
Aug 25, 2025 $ 0.252
-7.20%
$ 7.6 million $ 386,301
Aug 24, 2025 $ 0.271
-2.75%
$ 8.23 million $ 357,210
Aug 23, 2025 $ 0.28
-1.00%
$ 8.45 million $ 304,012
Aug 22, 2025 $ 0.283
+0.72%
$ 8.6 million $ 441,329
Aug 21, 2025 $ 0.282
+1.05%
$ 8.51 million $ 310,588
Aug 20, 2025 $ 0.29
+3.91%
$ 8.46 million $ 158,232
Aug 19, 2025 $ 0.281
-1.88%
$ 8.49 million $ 309,215
Aug 18, 2025 $ 0.286
-4.10%
$ 8.66 million $ 365,151
Aug 17, 2025 $ 0.298
-0.43%
$ 9.04 million $ 276,998
Aug 16, 2025 $ 0.3
-0.37%
$ 9.08 million $ 246,964
Aug 15, 2025 $ 0.301
-6.57%
$ 9.11 million $ 381,139
Aug 14, 2025 $ 0.322
-7.55%
$ 9.75 million $ 435,009
Aug 13, 2025 $ 0.348
+1.79%
$ 10.55 million $ 506,794
Aug 12, 2025 $ 0.342
+6.44%
$ 10.37 million $ 462,741
Aug 11, 2025 $ 0.325
-2.80%
$ 9.84 million $ 345,641
Aug 10, 2025 $ 0.334
-1.04%
$ 10.12 million $ 414,436
Aug 9, 2025 $ 0.337
-2.24%
$ 10.22 million $ 448,188
Aug 8, 2025 $ 0.345
+5.33%
$ 10.46 million $ 430,719
Aug 7, 2025 $ 0.328
+6.76%
$ 9.93 million $ 514,085
Aug 6, 2025 $ 0.307
+0.62%
$ 9.3 million $ 470,216
Aug 5, 2025 $ 0.305
-5.53%
$ 9.25 million $ 529,240
Aug 4, 2025 $ 0.323
+5.16%
$ 9.79 million $ 530,157
Aug 3, 2025 $ 0.304
-0.15%
$ 9.31 million $ 442,016
Aug 2, 2025 $ 0.305
-0.31%
$ 9.24 million $ 479,987
Aug 1, 2025 $ 0.306
-5.42%
$ 9.28 million $ 3.97 million
Jul 31, 2025 $ 0.324
-7.16%
$ 9.81 million $ 3.92 million
Jul 30, 2025 $ 0.349
-9.16%
$ 10.57 million $ 820,503
Jul 29, 2025 $ 0.384
-3.86%
$ 11.63 million $ 588,759
Jul 28, 2025 $ 0.399
-5.01%
$ 12.1 million $ 728,687
Jul 27, 2025 $ 0.42
+9.96%
$ 12.74 million $ 522,443
Jul 26, 2025 $ 0.382
+2.39%
$ 11.59 million $ 402,157
Jul 25, 2025 $ 0.373
+10.85%
$ 11.32 million $ 491,010
Jul 24, 2025 $ 0.337
+3.15%
$ 10.21 million $ 462,659
Jul 23, 2025 $ 0.327
-2.95%
$ 9.9 million $ 643,030
Jul 22, 2025 $ 0.337
+2.28%
$ 10.2 million $ 667,642
Jul 21, 2025 $ 0.329
+10.73%
$ 9.97 million $ 989,559
Jul 20, 2025 $ 0.298
+8.41%
$ 9.04 million $ 546,194
Jul 19, 2025 $ 0.275
+0.42%
$ 8.34 million $ 499,541
Jul 18, 2025 $ 0.274
+3.40%
$ 8.31 million $ 571,272
Jul 17, 2025 $ 0.265
-0.08%
$ 8.04 million $ 585,178
Jul 16, 2025 $ 0.266
-0.44%
$ 8.05 million $ 687,340
Jul 15, 2025 $ 0.267
-2.23%
$ 8.08 million $ 520,625
Jul 14, 2025 $ 0.273
+1.58%
$ 8.27 million $ 544,073
Jul 13, 2025 $ 0.269
+3.24%
$ 8.14 million $ 520,311
Jul 12, 2025 $ 0.261
-7.08%
$ 7.89 million $ 479,743
Jul 11, 2025 $ 0.28
+7.57%
$ 8.49 million $ 615,929
Jul 10, 2025 $ 0.262
-0.28%
$ 7.96 million $ 495,774