Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0339
-0.42%
$ 1.03 million $ 262,031
Jul 31, 8 AM $ 0.034
-0.24%
$ 1.03 million $ 266,899
Jul 31, 7 AM $ 0.0341
+0.18%
$ 1.03 million $ 266,587
Jul 31, 6 AM $ 0.034
-0.18%
$ 1.03 million $ 266,817
Jul 31, 5 AM $ 0.0341
+3.72%
$ 1.03 million $ 279,528
Jul 31, 4 AM $ 0.0329
-0.17%
$ 995,857 $ 281,467
Jul 31, 3 AM $ 0.0329
-0.02%
$ 997,573 $ 296,956
Jul 31, 2 AM $ 0.0329
+0.20%
$ 997,671 $ 277,784
Jul 31, 1 AM $ 0.0329
-1.21%
$ 995,603 $ 305,963
Jul 31, 12 AM $ 0.0333
-1.59%
$ 1.01 million $ 309,249
Jul 30, 11 PM $ 0.0338
+0.32%
$ 1.02 million $ 309,753
Jul 30, 10 PM $ 0.0337
-0.39%
$ 1.02 million $ 293,110
Jul 30, 9 PM $ 0.0338
+0.29%
$ 1.02 million $ 319,018
Jul 30, 8 PM $ 0.0337
+0.07%
$ 1.02 million $ 303,253
Jul 30, 7 PM $ 0.0337
-0.46%
$ 1.02 million $ 307,408
Jul 30, 6 PM $ 0.0339
-0.06%
$ 1.03 million $ 309,602
Jul 30, 5 PM $ 0.0339
-0.33%
$ 1.03 million $ 311,066
Jul 30, 4 PM $ 0.034
-0.97%
$ 1.03 million $ 306,382
Jul 30, 3 PM $ 0.0343
+0.46%
$ 1.04 million $ 288,481
Jul 30, 2 PM $ 0.0342
+0.16%
$ 1.04 million $ 290,898
Jul 30, 1 PM $ 0.0341
+1.38%
$ 1.03 million $ 291,509
Jul 30, 12 PM $ 0.0337
-2.21%
$ 1.02 million $ 292,513
Jul 30, 11 AM $ 0.0344
+0.30%
$ 1.04 million $ 313,732
Jul 30, 10 AM $ 0.0343
+1.54%
$ 1.04 million $ 288,397
Jul 30, 9 AM $ 0.0338
+0.13%
$ 1.02 million $ 286,498
Jul 30, 8 AM $ 0.0337
+0.20%
$ 1.02 million $ 281,673
Jul 30, 7 AM $ 0.0337
+0.39%
$ 1.02 million $ 281,192
Jul 30, 6 AM $ 0.0335
+0.12%
$ 1.02 million $ 279,493
Jul 30, 5 AM $ 0.0335
+0.20%
$ 1.02 million $ 279,338
Jul 30, 4 AM $ 0.0334
-0.29%
$ 1.01 million $ 282,886
Jul 30, 3 AM $ 0.0335
-0.27%
$ 1.02 million $ 282,467
Jul 30, 2 AM $ 0.0336
-0.17%
$ 1.02 million $ 280,703
Jul 30, 1 AM $ 0.0337
+0.68%
$ 1.02 million $ 280,147
Jul 30, 12 AM $ 0.0335
-0.11%
$ 1.01 million $ 279,831
Jul 29, 11 PM $ 0.0335
+0.03%
$ 1.01 million $ 279,921
Jul 29, 10 PM $ 0.0335
+0.36%
$ 1.01 million $ 279,654
Jul 29, 9 PM $ 0.0334
+0.36%
$ 1.01 million $ 279,003
Jul 29, 8 PM $ 0.0332
-0.05%
$ 1.01 million $ 278,312
Jul 29, 7 PM $ 0.0333
-0.49%
$ 1.01 million $ 278,890
Jul 29, 6 PM $ 0.0334
+0.14%
$ 1.01 million $ 278,367
Jul 29, 5 PM $ 0.0334
+0.06%
$ 1.01 million $ 277,260
Jul 29, 4 PM $ 0.0334
+0.00%
$ 1.01 million $ 281,036
Jul 29, 3 PM $ 0.0334
-0.30%
$ 1.01 million $ 282,027
Jul 29, 2 PM $ 0.0335
+0.15%
$ 1.01 million $ 282,159
Jul 29, 1 PM $ 0.0334
-0.06%
$ 1.01 million $ 279,064
Jul 29, 12 PM $ 0.0334
+0.44%
$ 1.01 million $ 276,308
Jul 29, 11 AM $ 0.0333
+0.00%
$ 1.01 million $ 278,346
Jul 29, 10 AM $ 0.0333
-0.38%
$ 1.01 million $ 281,620
Jul 29, 9 AM $ 0.0334
+0.27%
$ 1.01 million $ 280,470
Jul 29, 8 AM $ 0.0333
-0.11%
$ 1.01 million $ 280,316