Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.034
-0.32%
$ 1.03 million $ 282,363
Aug 2, 10 AM $ 0.0341
+0.48%
$ 1.03 million $ 283,618
Aug 2, 9 AM $ 0.0339
-0.01%
$ 1.03 million $ 282,500
Aug 2, 8 AM $ 0.0339
-0.27%
$ 1.03 million $ 281,376
Aug 2, 7 AM $ 0.034
+1.43%
$ 1.03 million $ 284,718
Aug 2, 6 AM $ 0.0335
+0.03%
$ 1.02 million $ 283,662
Aug 2, 5 AM $ 0.0335
-0.14%
$ 1.02 million $ 284,468
Aug 2, 4 AM $ 0.0336
+0.53%
$ 1.02 million $ 284,208
Aug 2, 3 AM $ 0.0334
+0.27%
$ 1.01 million $ 283,446
Aug 2, 2 AM $ 0.0333
+0.54%
$ 1.01 million $ 284,805
Aug 2, 1 AM $ 0.0331
+0.53%
$ 1 million $ 283,759
Aug 2, 12 AM $ 0.0329
-0.14%
$ 998,180 $ 284,743
Aug 1, 11 PM $ 0.033
-0.04%
$ 999,777 $ 281,218
Aug 1, 10 PM $ 0.033
+0.00%
$ 1 million $ 279,405
Aug 1, 9 PM $ 0.033
+0.07%
$ 1 million $ 279,311
Aug 1, 8 PM $ 0.033
-0.11%
$ 999,552 $ 280,497
Aug 1, 7 PM $ 0.033
-0.75%
$ 1 million $ 277,700
Aug 1, 6 PM $ 0.0333
+0.46%
$ 1.01 million $ 300,627
Aug 1, 5 PM $ 0.0331
-0.33%
$ 1 million $ 296,708
Aug 1, 4 PM $ 0.0332
+0.29%
$ 1.01 million $ 296,523
Aug 1, 3 PM $ 0.0331
-0.22%
$ 1 million $ 297,092
Aug 1, 2 PM $ 0.0332
+0.02%
$ 1.01 million $ 298,504
Aug 1, 1 PM $ 0.0332
+0.10%
$ 1.01 million $ 275,297
Aug 1, 12 PM $ 0.0332
+0.14%
$ 1.01 million $ 273,021
Aug 1, 11 AM $ 0.0331
-0.08%
$ 1 million $ 270,771
Aug 1, 10 AM $ 0.0332
-0.60%
$ 1 million $ 267,869
Aug 1, 9 AM $ 0.0334
-0.78%
$ 1.01 million $ 269,008
Aug 1, 8 AM $ 0.0336
-0.62%
$ 1.02 million $ 269,548
Aug 1, 7 AM $ 0.0338
-0.07%
$ 1.02 million $ 267,974
Aug 1, 6 AM $ 0.0338
+0.14%
$ 1.03 million $ 290,166
Aug 1, 5 AM $ 0.0338
-0.20%
$ 1.02 million $ 288,519
Aug 1, 4 AM $ 0.0339
+0.42%
$ 1.03 million $ 286,666
Aug 1, 3 AM $ 0.0337
-0.39%
$ 1.02 million $ 284,668
Aug 1, 2 AM $ 0.0339
+0.19%
$ 1.03 million $ 257,428
Aug 1, 1 AM $ 0.0338
+0.21%
$ 1.02 million $ 255,054
Aug 1, 12 AM $ 0.0337
+0.10%
$ 1.02 million $ 273,670
Jul 31, 11 PM $ 0.0337
-0.08%
$ 1.02 million $ 276,116
Jul 31, 10 PM $ 0.0337
+0.07%
$ 1.02 million $ 271,512
Jul 31, 9 PM $ 0.0337
-0.06%
$ 1.02 million $ 266,478
Jul 31, 8 PM $ 0.0337
-0.23%
$ 1.02 million $ 262,070
Jul 31, 7 PM $ 0.0338
-0.41%
$ 1.02 million $ 266,832
Jul 31, 6 PM $ 0.0339
-0.10%
$ 1.03 million $ 242,917
Jul 31, 5 PM $ 0.034
+0.20%
$ 1.03 million $ 242,845
Jul 31, 4 PM $ 0.0339
+0.34%
$ 1.03 million $ 243,460
Jul 31, 3 PM $ 0.0338
-0.31%
$ 1.02 million $ 276,015
Jul 31, 2 PM $ 0.0339
-0.14%
$ 1.03 million $ 272,391
Jul 31, 1 PM $ 0.0339
+0.09%
$ 1.03 million $ 274,416
Jul 31, 12 PM $ 0.0339
-0.34%
$ 1.03 million $ 278,113
Jul 31, 11 AM $ 0.034
+0.06%
$ 1.03 million $ 278,551
Jul 31, 10 AM $ 0.034
+0.39%
$ 1.03 million $ 282,158