Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0353
-0.02%
$ 1.07 million $ 305,897
Aug 4, 11 AM $ 0.0354
+0.25%
$ 1.07 million $ 301,219
Aug 4, 10 AM $ 0.0353
+0.09%
$ 1.07 million $ 301,690
Aug 4, 9 AM $ 0.0352
-0.06%
$ 1.07 million $ 301,321
Aug 4, 8 AM $ 0.0353
-0.45%
$ 1.07 million $ 299,941
Aug 4, 7 AM $ 0.0354
-0.04%
$ 1.07 million $ 296,372
Aug 4, 6 AM $ 0.0354
+0.18%
$ 1.07 million $ 296,129
Aug 4, 5 AM $ 0.0354
+0.17%
$ 1.07 million $ 295,707
Aug 4, 4 AM $ 0.0353
+0.40%
$ 1.07 million $ 271,769
Aug 4, 3 AM $ 0.0352
-0.25%
$ 1.07 million $ 273,695
Aug 4, 2 AM $ 0.0353
-0.18%
$ 1.07 million $ 294,725
Aug 4, 1 AM $ 0.0353
+0.76%
$ 1.07 million $ 294,974
Aug 4, 12 AM $ 0.0351
-0.15%
$ 1.06 million $ 272,849
Aug 3, 11 PM $ 0.0351
-0.24%
$ 1.06 million $ 273,586
Aug 3, 10 PM $ 0.0352
+0.12%
$ 1.07 million $ 293,349
Aug 3, 9 PM $ 0.0352
+0.23%
$ 1.07 million $ 292,181
Aug 3, 8 PM $ 0.0351
+0.46%
$ 1.06 million $ 271,752
Aug 3, 7 PM $ 0.0349
-0.64%
$ 1.06 million $ 273,197
Aug 3, 6 PM $ 0.0351
-0.11%
$ 1.06 million $ 293,362
Aug 3, 5 PM $ 0.0352
-0.16%
$ 1.07 million $ 293,518
Aug 3, 4 PM $ 0.0352
+2.46%
$ 1.07 million $ 293,893
Aug 3, 3 PM $ 0.0344
+0.26%
$ 1.04 million $ 292,170
Aug 3, 2 PM $ 0.0343
+0.30%
$ 1.04 million $ 291,423
Aug 3, 1 PM $ 0.0342
+0.14%
$ 1.04 million $ 290,850
Aug 3, 12 PM $ 0.0341
+0.03%
$ 1.03 million $ 292,789
Aug 3, 11 AM $ 0.0341
-0.03%
$ 1.03 million $ 295,480
Aug 3, 10 AM $ 0.0341
-0.72%
$ 1.03 million $ 296,048
Aug 3, 9 AM $ 0.0344
+0.07%
$ 1.04 million $ 296,256
Aug 3, 8 AM $ 0.0344
-0.16%
$ 1.04 million $ 278,785
Aug 3, 7 AM $ 0.0344
+0.23%
$ 1.04 million $ 279,043
Aug 3, 6 AM $ 0.0343
+0.26%
$ 1.04 million $ 280,354
Aug 3, 5 AM $ 0.0342
+0.07%
$ 1.04 million $ 280,516
Aug 3, 4 AM $ 0.0342
-0.15%
$ 1.04 million $ 280,928
Aug 3, 3 AM $ 0.0343
-0.38%
$ 1.04 million $ 279,254
Aug 3, 2 AM $ 0.0344
+1.15%
$ 1.04 million $ 279,644
Aug 3, 1 AM $ 0.034
-0.06%
$ 1.03 million $ 279,247
Aug 3, 12 AM $ 0.034
-0.94%
$ 1.03 million $ 279,187
Aug 2, 11 PM $ 0.0344
-0.02%
$ 1.04 million $ 279,545
Aug 2, 10 PM $ 0.0344
-0.22%
$ 1.04 million $ 280,709
Aug 2, 9 PM $ 0.0344
+0.03%
$ 1.04 million $ 279,945
Aug 2, 8 PM $ 0.0344
+0.11%
$ 1.04 million $ 277,873
Aug 2, 7 PM $ 0.0344
-0.16%
$ 1.04 million $ 279,254
Aug 2, 6 PM $ 0.0344
+0.26%
$ 1.04 million $ 278,973
Aug 2, 5 PM $ 0.0343
+0.02%
$ 1.04 million $ 280,052
Aug 2, 4 PM $ 0.0343
+0.24%
$ 1.04 million $ 279,985
Aug 2, 3 PM $ 0.0342
+0.37%
$ 1.04 million $ 280,647
Aug 2, 2 PM $ 0.0341
+0.22%
$ 1.03 million $ 281,335
Aug 2, 1 PM $ 0.034
+0.19%
$ 1.03 million $ 282,509
Aug 2, 12 PM $ 0.034
+0.01%
$ 1.03 million $ 281,635
Aug 2, 11 AM $ 0.034
-0.32%
$ 1.03 million $ 282,363