Cellframe Historical Data

CELL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0438
+0.10%
$ 1.33 million $ 610,649
May 16, 1 PM $ 0.0438
-0.02%
$ 1.33 million $ 610,738
May 16, 12 PM $ 0.0438
-0.54%
$ 1.33 million $ 584,701
May 16, 11 AM $ 0.044
-0.40%
$ 1.33 million $ 590,265
May 16, 10 AM $ 0.0442
+0.76%
$ 1.34 million $ 617,638
May 16, 9 AM $ 0.0439
-0.69%
$ 1.33 million $ 621,246
May 16, 8 AM $ 0.0442
-0.02%
$ 1.34 million $ 625,694
May 16, 7 AM $ 0.0444
+0.17%
$ 1.34 million $ 625,524
May 16, 6 AM $ 0.0443
+0.14%
$ 1.34 million $ 623,758
May 16, 5 AM $ 0.0442
+0.33%
$ 1.34 million $ 625,548
May 16, 4 AM $ 0.044
+0.11%
$ 1.33 million $ 620,577
May 16, 3 AM $ 0.044
-0.26%
$ 1.33 million $ 623,179
May 16, 2 AM $ 0.0441
-0.30%
$ 1.34 million $ 626,880
May 16, 1 AM $ 0.0442
-0.26%
$ 1.34 million $ 603,076
May 16, 12 AM $ 0.0444
+0.01%
$ 1.34 million $ 605,518
May 15, 11 PM $ 0.0443
+0.33%
$ 1.34 million $ 605,624
May 15, 10 PM $ 0.0442
+0.09%
$ 1.34 million $ 604,985
May 15, 9 PM $ 0.0442
-0.24%
$ 1.34 million $ 606,977
May 15, 8 PM $ 0.0443
+0.02%
$ 1.34 million $ 608,421
May 15, 7 PM $ 0.0442
-1.66%
$ 1.34 million $ 611,541
May 15, 6 PM $ 0.045
-0.25%
$ 1.36 million $ 605,282
May 15, 5 PM $ 0.0451
+0.05%
$ 1.37 million $ 600,477
May 15, 4 PM $ 0.045
+0.59%
$ 1.36 million $ 603,993
May 15, 3 PM $ 0.0447
-0.14%
$ 1.36 million $ 605,489
May 15, 2 PM $ 0.0448
+0.20%
$ 1.36 million $ 605,550
May 15, 1 PM $ 0.0447
-1.83%
$ 1.35 million $ 637,540
May 15, 12 PM $ 0.0455
-0.86%
$ 1.38 million $ 613,478
May 15, 11 AM $ 0.0459
-0.29%
$ 1.39 million $ 611,012
May 15, 10 AM $ 0.0461
-0.65%
$ 1.4 million $ 614,173
May 15, 9 AM $ 0.0465
-0.69%
$ 1.41 million $ 611,378
May 15, 8 AM $ 0.0468
+1.29%
$ 1.42 million $ 608,442
May 15, 7 AM $ 0.0462
-0.05%
$ 1.4 million $ 611,066
May 15, 6 AM $ 0.0462
+0.59%
$ 1.4 million $ 609,953
May 15, 5 AM $ 0.0459
-0.37%
$ 1.39 million $ 609,359
May 15, 4 AM $ 0.0461
-0.12%
$ 1.4 million $ 613,643
May 15, 3 AM $ 0.0462
+0.25%
$ 1.4 million $ 610,981
May 15, 2 AM $ 0.046
+0.15%
$ 1.39 million $ 612,121
May 15, 1 AM $ 0.046
-0.19%
$ 1.39 million $ 615,418
May 15, 12 AM $ 0.0461
-0.04%
$ 1.4 million $ 613,953
May 14, 11 PM $ 0.0461
-0.09%
$ 1.4 million $ 641,461
May 14, 10 PM $ 0.0461
+0.24%
$ 1.4 million $ 610,220
May 14, 9 PM $ 0.046
+0.29%
$ 1.39 million $ 613,185
May 14, 8 PM $ 0.0459
-2.07%
$ 1.39 million $ 614,879
May 14, 7 PM $ 0.0468
-3.28%
$ 1.42 million $ 611,943
May 14, 6 PM $ 0.0484
+0.57%
$ 1.47 million $ 616,829
May 14, 5 PM $ 0.0482
+1.01%
$ 1.46 million $ 615,505
May 14, 4 PM $ 0.0476
+1.88%
$ 1.44 million $ 640,107
May 14, 3 PM $ 0.0467
+0.24%
$ 1.41 million $ 612,349
May 14, 2 PM $ 0.0465
+1.38%
$ 1.41 million $ 640,183
May 14, 1 PM $ 0.0459
-0.54%
$ 1.39 million $ 632,113