Cellframe Historical Data

CELL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0437
+0.29%
$ 1.32 million $ 615,384
May 18, 2 PM $ 0.0436
-0.31%
$ 1.32 million $ 612,729
May 18, 1 PM $ 0.0437
+0.26%
$ 1.32 million $ 587,014
May 18, 12 PM $ 0.0436
+0.16%
$ 1.32 million $ 584,500
May 18, 11 AM $ 0.0435
+0.38%
$ 1.32 million $ 581,187
May 18, 10 AM $ 0.0433
-0.21%
$ 1.31 million $ 576,819
May 18, 9 AM $ 0.0434
-0.58%
$ 1.32 million $ 600,371
May 18, 8 AM $ 0.0437
-0.41%
$ 1.32 million $ 595,660
May 18, 7 AM $ 0.0439
-0.08%
$ 1.33 million $ 591,440
May 18, 6 AM $ 0.0439
+0.04%
$ 1.33 million $ 589,606
May 18, 5 AM $ 0.0439
-0.60%
$ 1.33 million $ 589,696
May 18, 4 AM $ 0.0441
+0.56%
$ 1.34 million $ 565,388
May 18, 3 AM $ 0.0439
-0.62%
$ 1.33 million $ 567,679
May 18, 2 AM $ 0.0442
-0.53%
$ 1.34 million $ 596,099
May 18, 1 AM $ 0.0444
-0.18%
$ 1.34 million $ 601,989
May 18, 12 AM $ 0.0444
-0.61%
$ 1.35 million $ 606,310
May 17, 11 PM $ 0.0447
-0.82%
$ 1.35 million $ 605,611
May 17, 10 PM $ 0.045
-0.42%
$ 1.36 million $ 612,833
May 17, 9 PM $ 0.0452
+0.56%
$ 1.37 million $ 616,622
May 17, 8 PM $ 0.045
+0.31%
$ 1.36 million $ 616,283
May 17, 7 PM $ 0.0448
-0.77%
$ 1.36 million $ 588,681
May 17, 6 PM $ 0.0452
-1.53%
$ 1.37 million $ 611,372
May 17, 5 PM $ 0.0459
+0.23%
$ 1.39 million $ 611,180
May 17, 4 PM $ 0.0458
+5.24%
$ 1.39 million $ 609,276
May 17, 3 PM $ 0.0435
-0.03%
$ 1.32 million $ 577,287
May 17, 2 PM $ 0.0435
+0.08%
$ 1.32 million $ 578,773
May 17, 1 PM $ 0.0435
-0.61%
$ 1.32 million $ 580,858
May 17, 12 PM $ 0.0437
-0.12%
$ 1.33 million $ 585,625
May 17, 11 AM $ 0.0438
+0.14%
$ 1.33 million $ 614,041
May 17, 10 AM $ 0.0437
+0.25%
$ 1.32 million $ 587,687
May 17, 9 AM $ 0.0436
-0.15%
$ 1.32 million $ 588,978
May 17, 8 AM $ 0.0437
-0.37%
$ 1.32 million $ 591,214
May 17, 7 AM $ 0.0439
-0.04%
$ 1.33 million $ 622,957
May 17, 6 AM $ 0.0439
+0.15%
$ 1.33 million $ 628,102
May 17, 5 AM $ 0.0438
+1.20%
$ 1.33 million $ 605,572
May 17, 4 AM $ 0.0432
-0.40%
$ 1.31 million $ 605,713
May 17, 3 AM $ 0.0434
+0.23%
$ 1.32 million $ 603,473
May 17, 2 AM $ 0.0433
-0.02%
$ 1.31 million $ 595,053
May 17, 1 AM $ 0.0433
+0.28%
$ 1.31 million $ 585,700
May 17, 12 AM $ 0.0432
-0.62%
$ 1.31 million $ 580,919
May 16, 11 PM $ 0.0436
+0.36%
$ 1.32 million $ 583,711
May 16, 10 PM $ 0.0434
-0.86%
$ 1.31 million $ 605,207
May 16, 9 PM $ 0.0437
+0.46%
$ 1.33 million $ 595,170
May 16, 8 PM $ 0.0435
-0.28%
$ 1.32 million $ 568,050
May 16, 7 PM $ 0.0436
-0.36%
$ 1.32 million $ 566,881
May 16, 6 PM $ 0.0438
-0.42%
$ 1.33 million $ 605,164
May 16, 5 PM $ 0.044
-0.03%
$ 1.33 million $ 609,851
May 16, 4 PM $ 0.044
+0.17%
$ 1.33 million $ 610,861
May 16, 3 PM $ 0.0439
+0.23%
$ 1.33 million $ 611,002
May 16, 2 PM $ 0.0438
+0.10%
$ 1.33 million $ 610,649