Cellframe Historical Data

CELL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0445
+1.18%
$ 1.35 million $ 479,783
May 22, 4 PM $ 0.044
+1.13%
$ 1.33 million $ 481,604
May 22, 3 PM $ 0.0435
+0.98%
$ 1.32 million $ 482,388
May 22, 2 PM $ 0.0431
-1.86%
$ 1.3 million $ 477,706
May 22, 1 PM $ 0.0439
+0.05%
$ 1.33 million $ 478,567
May 22, 12 PM $ 0.0439
-0.45%
$ 1.33 million $ 479,951
May 22, 11 AM $ 0.0441
+0.14%
$ 1.33 million $ 468,820
May 22, 10 AM $ 0.044
-0.16%
$ 1.33 million $ 468,449
May 22, 9 AM $ 0.0441
-0.39%
$ 1.34 million $ 470,457
May 22, 8 AM $ 0.0442
+0.58%
$ 1.34 million $ 470,450
May 22, 7 AM $ 0.044
+0.44%
$ 1.33 million $ 471,040
May 22, 6 AM $ 0.0438
-0.12%
$ 1.33 million $ 468,888
May 22, 5 AM $ 0.0438
+0.04%
$ 1.33 million $ 472,207
May 22, 4 AM $ 0.0438
-0.09%
$ 1.33 million $ 473,014
May 22, 3 AM $ 0.0439
-0.04%
$ 1.33 million $ 478,619
May 22, 2 AM $ 0.0439
+0.01%
$ 1.33 million $ 478,072
May 22, 1 AM $ 0.0439
-0.77%
$ 1.33 million $ 479,330
May 22, 12 AM $ 0.0442
-2.16%
$ 1.34 million $ 478,008
May 21, 11 PM $ 0.0452
-0.94%
$ 1.37 million $ 477,924
May 21, 10 PM $ 0.0456
+1.62%
$ 1.38 million $ 476,836
May 21, 9 PM $ 0.0449
+0.37%
$ 1.36 million $ 478,268
May 21, 8 PM $ 0.0447
-0.07%
$ 1.35 million $ 479,117
May 21, 7 PM $ 0.0447
+0.38%
$ 1.36 million $ 483,562
May 21, 6 PM $ 0.0446
-0.47%
$ 1.35 million $ 483,498
May 21, 5 PM $ 0.0448
+2.05%
$ 1.36 million $ 483,534
May 21, 4 PM $ 0.0439
-0.12%
$ 1.33 million $ 485,560
May 21, 3 PM $ 0.0439
+0.50%
$ 1.33 million $ 483,179
May 21, 2 PM $ 0.0437
-1.58%
$ 1.32 million $ 486,243
May 21, 1 PM $ 0.0444
-0.05%
$ 1.35 million $ 484,303
May 21, 12 PM $ 0.0444
+2.28%
$ 1.35 million $ 485,688
May 21, 11 AM $ 0.0434
-0.15%
$ 1.32 million $ 509,137
May 21, 10 AM $ 0.0435
-0.34%
$ 1.32 million $ 490,563
May 21, 9 AM $ 0.0436
+0.64%
$ 1.32 million $ 495,559
May 21, 8 AM $ 0.0433
-0.79%
$ 1.31 million $ 495,917
May 21, 7 AM $ 0.0437
+0.25%
$ 1.32 million $ 528,777
May 21, 6 AM $ 0.0436
+0.99%
$ 1.32 million $ 537,347
May 21, 5 AM $ 0.0432
+0.00%
$ 1.31 million $ 540,440
May 21, 4 AM $ 0.0432
+2.33%
$ 1.31 million $ 547,548
May 21, 3 AM $ 0.0422
-0.07%
$ 1.28 million $ 522,237
May 21, 2 AM $ 0.0422
+0.62%
$ 1.28 million $ 551,395
May 21, 1 AM $ 0.0419
+0.14%
$ 1.27 million $ 553,655
May 21, 12 AM $ 0.0419
+0.74%
$ 1.27 million $ 528,385
May 20, 11 PM $ 0.0416
+0.11%
$ 1.26 million $ 531,273
May 20, 10 PM $ 0.0415
-0.06%
$ 1.26 million $ 536,490
May 20, 9 PM $ 0.0416
-0.25%
$ 1.26 million $ 539,789
May 20, 8 PM $ 0.0417
-1.53%
$ 1.26 million $ 542,521
May 20, 7 PM $ 0.0423
+0.30%
$ 1.28 million $ 546,066
May 20, 6 PM $ 0.0422
-0.09%
$ 1.28 million $ 550,320
May 20, 5 PM $ 0.0423
+0.30%
$ 1.28 million $ 553,896
May 20, 4 PM $ 0.0421
+0.22%
$ 1.28 million $ 558,257