Cellframe Historical Data

CELL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0509
+0.26%
$ 1.54 million $ 458,289
May 24, 5 PM $ 0.0507
+1.69%
$ 1.54 million $ 473,922
May 24, 4 PM $ 0.0499
+4.84%
$ 1.51 million $ 445,817
May 24, 3 PM $ 0.0476
-2.47%
$ 1.44 million $ 439,418
May 24, 2 PM $ 0.0488
+5.62%
$ 1.48 million $ 435,547
May 24, 1 PM $ 0.0462
-0.64%
$ 1.4 million $ 451,211
May 24, 12 PM $ 0.0465
+0.02%
$ 1.41 million $ 451,836
May 24, 11 AM $ 0.0465
-0.50%
$ 1.41 million $ 429,979
May 24, 10 AM $ 0.0467
+0.99%
$ 1.42 million $ 456,764
May 24, 9 AM $ 0.0463
-0.04%
$ 1.4 million $ 439,522
May 24, 8 AM $ 0.0463
-1.19%
$ 1.4 million $ 449,198
May 24, 7 AM $ 0.0468
-0.99%
$ 1.42 million $ 454,689
May 24, 6 AM $ 0.0473
+0.08%
$ 1.43 million $ 453,843
May 24, 5 AM $ 0.0473
+1.70%
$ 1.43 million $ 477,607
May 24, 4 AM $ 0.0465
+1.02%
$ 1.41 million $ 453,532
May 24, 3 AM $ 0.046
+1.52%
$ 1.39 million $ 452,723
May 24, 2 AM $ 0.0453
+0.09%
$ 1.37 million $ 453,619
May 24, 1 AM $ 0.0453
-0.06%
$ 1.37 million $ 461,593
May 24, 12 AM $ 0.0453
+1.83%
$ 1.37 million $ 463,608
May 23, 11 PM $ 0.0445
+0.20%
$ 1.35 million $ 462,223
May 23, 10 PM $ 0.0444
+0.31%
$ 1.35 million $ 465,224
May 23, 9 PM $ 0.0443
-0.54%
$ 1.34 million $ 466,344
May 23, 8 PM $ 0.0445
+1.21%
$ 1.35 million $ 491,486
May 23, 7 PM $ 0.044
+0.52%
$ 1.33 million $ 469,132
May 23, 6 PM $ 0.0437
+0.36%
$ 1.33 million $ 466,297
May 23, 5 PM $ 0.0436
+0.33%
$ 1.32 million $ 467,253
May 23, 4 PM $ 0.0434
-0.07%
$ 1.32 million $ 469,669
May 23, 3 PM $ 0.0435
+0.85%
$ 1.32 million $ 469,592
May 23, 2 PM $ 0.0431
+0.83%
$ 1.31 million $ 476,146
May 23, 1 PM $ 0.0428
+0.41%
$ 1.3 million $ 474,370
May 23, 12 PM $ 0.0426
+0.52%
$ 1.29 million $ 474,333
May 23, 11 AM $ 0.0424
+0.01%
$ 1.28 million $ 478,053
May 23, 10 AM $ 0.0424
-1.58%
$ 1.28 million $ 476,031
May 23, 9 AM $ 0.043
-0.49%
$ 1.3 million $ 497,526
May 23, 8 AM $ 0.0432
+0.46%
$ 1.31 million $ 471,816
May 23, 7 AM $ 0.043
-1.75%
$ 1.3 million $ 468,361
May 23, 6 AM $ 0.0438
-0.01%
$ 1.33 million $ 476,100
May 23, 5 AM $ 0.0438
-0.78%
$ 1.33 million $ 488,603
May 23, 4 AM $ 0.0442
-0.50%
$ 1.34 million $ 488,565
May 23, 3 AM $ 0.0444
+0.30%
$ 1.34 million $ 504,309
May 23, 2 AM $ 0.0443
+0.42%
$ 1.34 million $ 504,813
May 23, 1 AM $ 0.0441
-0.02%
$ 1.34 million $ 480,757
May 23, 12 AM $ 0.0441
-0.22%
$ 1.34 million $ 482,927
May 22, 11 PM $ 0.0442
-0.26%
$ 1.34 million $ 513,516
May 22, 10 PM $ 0.0443
-0.14%
$ 1.34 million $ 513,499
May 22, 9 PM $ 0.0443
-0.21%
$ 1.34 million $ 489,364
May 22, 8 PM $ 0.0444
+0.02%
$ 1.35 million $ 481,115
May 22, 7 PM $ 0.0444
+0.54%
$ 1.35 million $ 508,856
May 22, 6 PM $ 0.0442
-0.71%
$ 1.34 million $ 486,371
May 22, 5 PM $ 0.0445
+1.18%
$ 1.35 million $ 479,783